52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,183 | 1,110 | 1,128 | -59 | -5.0 | 867,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,172 | 1,187 | -52 | -4.2 | 707,800 | |
1,241 | 1,305 | 1,212 | 1,239 | +7 | +0.6 | 939,000 | |
1,310 | 1,328 | 1,208 | 1,232 | -77 | -5.9 | 1,134,500 | |
1,280 | 1,323 | 1,265 | 1,309 | +38 | +3.0 | 541,100 | |
1,287 | 1,302 | 1,242 | 1,271 | -27 | -2.1 | 763,800 | |
1,294 | 1,310 | 1,258 | 1,298 | +12 | +0.9 | 819,800 | |
1,296 | 1,306 | 1,279 | 1,286 | -9 | -0.7 | 575,600 | |
1,298 | 1,314 | 1,283 | 1,295 | -3 | -0.2 | 372,000 | |
1,293 | 1,310 | 1,265 | 1,298 | +17 | +1.3 | 511,900 | |
1,274 | 1,294 | 1,258 | 1,281 | +28 | +2.2 | 642,000 | |
1,335 | 1,337 | 1,251 | 1,253 | -82 | -6.1 | 1,454,400 | |
1,340 | 1,383 | 1,335 | 1,335 | +3 | +0.2 | 952,100 | |
1,354 | 1,385 | 1,326 | 1,332 | -11 | -0.8 | 745,000 | |
1,265 | 1,354 | 1,265 | 1,343 | +104 | +8.4 | 1,212,000 | |
1,145 | 1,249 | 1,129 | 1,239 | +98 | +8.6 | 385,400 | |
1,128 | 1,147 | 1,108 | 1,141 | +29 | +2.6 | 460,900 | |
1,086 | 1,121 | 1,076 | 1,112 | +20 | +1.8 | 526,400 | |
1,104 | 1,127 | 1,081 | 1,092 | +12 | +1.1 | 716,400 | |
1,139 | 1,150 | 1,077 | 1,080 | -75 | -6.5 | 729,300 | |
1,155 | 1,188 | 1,136 | 1,155 | +1 | +0.1 | 565,000 | |
1,208 | 1,209 | 1,144 | 1,154 | -51 | -4.2 | 265,600 | |
1,178 | 1,205 | 1,154 | 1,205 | +26 | +2.2 | 348,400 | |
1,200 | 1,289 | 1,158 | 1,179 | -15 | -1.3 | 648,500 | |
1,023 | 1,229 | 1,003 | 1,194 | +147 | +14.0 | 1,411,800 | |
1,039 | 1,051 | 1,005 | 1,047 | +8 | +0.8 | 350,600 | |
1,028 | 1,063 | 1,019 | 1,039 | -4 | -0.4 | 249,300 | |
1,047 | 1,070 | 1,035 | 1,043 | +26 | +2.6 | 311,000 | |
1,063 | 1,084 | 968 | 1,017 | -42 | -4.0 | 394,300 | |
1,144 | 1,144 | 1,054 | 1,059 | -85 | -7.4 | 412,800 |