52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,528 | 2,492 | 2,507 | +15 | +0.6 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 775 | 824 | -46 | -5.3 | 294,400 | |
893 | 907 | 817 | 870 | -45 | -4.9 | 555,200 | |
831 | 915 | 830 | 915 | +84 | +10.1 | 1,093,600 | |
817 | 874 | 705 | 831 | +12 | +1.5 | 927,000 | |
845 | 860 | 776 | 819 | -31 | -3.6 | 342,800 | |
862 | 863 | 715 | 850 | -10 | -1.2 | 370,600 | |
895 | 895 | 775 | 860 | -5 | -0.6 | 633,400 | |
935 | 975 | 860 | 865 | -70 | -7.5 | 448,400 | |
850 | 947 | 800 | 935 | +85 | +10.0 | 536,800 | |
1,000 | 1,070 | 826 | 850 | -200 | -19.0 | 1,421,400 | |
950 | 1,075 | 900 | 1,050 | +106 | +11.2 | 1,708,000 | |
867 | 955 | 851 | 944 | +89 | +10.4 | 1,583,400 | |
940 | 955 | 780 | 855 | -85 | -9.0 | 1,232,400 | |
955 | 975 | 855 | 940 | -11 | -1.2 | 1,219,600 | |
609 | 1,000 | 607 | 951 | +349 | +58.0 | 4,544,400 | |
600 | 610 | 567 | 602 | +16 | +2.7 | 372,000 | |
577 | 605 | 568 | 586 | +9 | +1.6 | 126,000 | |
545 | 612 | 532 | 577 | +32 | +5.9 | 209,800 | |
545 | 595 | 535 | 545 | 0 | 0.0 | 152,000 | |
585 | 610 | 545 | 545 | -40 | -6.8 | 222,000 | |
614 | 622 | 585 | 585 | -31 | -5.0 | 512,000 | |
670 | 690 | 616 | 616 | -54 | -8.1 | 170,000 | |
576 | 670 | 575 | 670 | +120 | +21.8 | 124,000 | |
549 | 552 | 549 | 550 | 0 | 0.0 | 88,000 | |
550 | 560 | 525 | 550 | 0 | 0.0 | 140,000 | |
600 | 600 | 540 | 550 | -40 | -6.8 | 40,000 | |
600 | 614 | 590 | 590 | -10 | -1.7 | 96,000 | |
685 | 692 | 600 | 600 | -75 | -11.1 | 142,000 | |
580 | 685 | 580 | 675 | +95 | +16.4 | 394,000 | |
480 | 580 | 455 | 580 | +70 | +13.7 | 216,000 |