6333 帝国電機製作所 東証1 11:29
1,125円
前日比
-2 (-0.18%)
比較される銘柄: 日機装荏原住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.1 0.92 1.42 37.00
決算発表予定日  2017/08/10
年初来高値: 1,188 (17/06/09)
年初来安値: 953 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,125 1,129 1,120 1,125 -2 -0.2 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,120 1,128 1,117 1,127 +3 +0.3 18,500
17/07/20 1,114 1,126 1,110 1,124 +8 +0.7 16,500
17/07/19 1,125 1,125 1,113 1,116 -16 -1.4 25,300
17/07/18 1,146 1,146 1,127 1,132 -14 -1.2 26,900
17/07/14 1,144 1,156 1,136 1,146 +2 +0.2 24,900
17/07/13 1,152 1,152 1,140 1,144 -7 -0.6 16,500
17/07/12 1,146 1,159 1,144 1,151 +4 +0.3 23,200
17/07/11 1,140 1,150 1,135 1,147 +11 +1.0 21,600
17/07/10 1,150 1,150 1,129 1,136 +6 +0.5 18,100
17/07/07 1,144 1,152 1,129 1,130 -21 -1.8 21,600
17/07/06 1,151 1,161 1,148 1,151 -3 -0.3 20,500
17/07/05 1,152 1,160 1,142 1,154 +6 +0.5 17,600
17/07/04 1,166 1,168 1,146 1,148 -18 -1.5 25,300
17/07/03 1,151 1,178 1,151 1,166 +15 +1.3 44,500
17/06/30 1,140 1,152 1,140 1,151 -4 -0.3 15,800
17/06/29 1,150 1,162 1,149 1,155 +11 +1.0 10,600
17/06/28 1,155 1,162 1,138 1,144 -19 -1.6 26,100
17/06/27 1,128 1,168 1,128 1,163 +5 +0.4 45,800
17/06/26 1,159 1,165 1,151 1,158 +4 +0.3 6,700
17/06/23 1,159 1,169 1,151 1,154 +1 +0.1 18,100
17/06/22 1,166 1,167 1,151 1,153 -2 -0.2 13,700
17/06/21 1,160 1,168 1,137 1,155 -9 -0.8 21,600
17/06/20 1,162 1,174 1,156 1,164 +2 +0.2 36,500
17/06/19 1,150 1,164 1,143 1,162 +14 +1.2 19,000
17/06/16 1,133 1,163 1,133 1,148 +15 +1.3 35,000
17/06/15 1,150 1,151 1,133 1,133 -14 -1.2 24,100
17/06/14 1,142 1,162 1,141 1,147 +10 +0.9 20,400
17/06/13 1,145 1,145 1,131 1,137 -18 -1.6 33,800
17/06/12 1,171 1,171 1,155 1,155 -17 -1.5 20,000

日経平均