6333 帝国電機製作所 東証1 15:00
1,344円
前日比
+34 (+2.60%)
比較される銘柄: 日機装荏原住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.0 1.04 1.79 1.89
決算発表予定日  2018/08/10
年初来高値: 1,748 (18/02/27)
年初来安値: 1,258 (18/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,311 1,351 1,311 1,344 +34 +2.6 28,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,326 1,326 1,304 1,310 -23 -1.7 33,600
18/07/11 1,338 1,351 1,316 1,333 -4 -0.3 38,600
18/07/10 1,330 1,354 1,315 1,337 +20 +1.5 60,500
18/07/09 1,322 1,331 1,293 1,317 -7 -0.5 37,100
18/07/06 1,283 1,336 1,283 1,324 +32 +2.5 63,200
18/07/05 1,286 1,342 1,286 1,292 -10 -0.8 59,300
18/07/04 1,274 1,314 1,267 1,302 +28 +2.2 44,100
18/07/03 1,299 1,301 1,258 1,274 -28 -2.2 80,600
18/07/02 1,372 1,375 1,301 1,302 -52 -3.8 42,200
18/06/29 1,331 1,368 1,326 1,354 +32 +2.4 83,900
18/06/28 1,322 1,331 1,307 1,322 -21 -1.6 65,700
18/06/27 1,321 1,364 1,321 1,343 -8 -0.6 54,900
18/06/26 1,322 1,351 1,307 1,351 +6 +0.4 70,600
18/06/25 1,384 1,402 1,340 1,345 -43 -3.1 52,300
18/06/22 1,370 1,399 1,355 1,388 +1 +0.1 50,600
18/06/21 1,359 1,399 1,352 1,387 +19 +1.4 44,700
18/06/20 1,340 1,374 1,311 1,368 +24 +1.8 73,600
18/06/19 1,355 1,375 1,336 1,344 -33 -2.4 43,600
18/06/18 1,434 1,434 1,365 1,377 -48 -3.4 37,300
18/06/15 1,444 1,458 1,418 1,425 -19 -1.3 51,600
18/06/14 1,457 1,466 1,434 1,444 -27 -1.8 78,700
18/06/13 1,469 1,498 1,459 1,471 +17 +1.2 73,700
18/06/12 1,457 1,473 1,442 1,454 +7 +0.5 60,000
18/06/11 1,466 1,467 1,440 1,447 -43 -2.9 56,100
18/06/08 1,507 1,520 1,480 1,490 -4 -0.3 98,400
18/06/07 1,437 1,495 1,434 1,494 +50 +3.5 197,700
18/06/06 1,396 1,465 1,395 1,444 +77 +5.6 238,500
18/06/05 1,340 1,373 1,285 1,367 +18 +1.3 274,000
18/06/04 1,383 1,385 1,331 1,349 -24 -1.7 139,500

日経平均