6333 帝国電機製作所 東証1 15:00
1,345円
前日比
-29 (-2.11%)
比較される銘柄: 日機装荏原住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.6 1.08 1.19 1.10
年初来高値: 1,398 (17/11/13)
年初来安値: 953 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,361 1,374 1,343 1,345 -29 -2.1 91,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,349 1,395 1,349 1,374 +19 +1.4 153,500
17/11/15 1,360 1,366 1,348 1,355 -26 -1.9 172,500
17/11/14 1,362 1,385 1,356 1,381 -7 -0.5 124,000
17/11/13 1,340 1,398 1,334 1,388 +138 +11.0 292,900
17/11/10 1,211 1,252 1,202 1,250 +36 +3.0 108,800
17/11/09 1,209 1,231 1,191 1,214 +12 +1.0 155,700
17/11/08 1,200 1,208 1,196 1,202 -5 -0.4 38,200
17/11/07 1,200 1,218 1,190 1,207 +4 +0.3 56,600
17/11/06 1,205 1,211 1,199 1,203 -2 -0.2 41,000
17/11/02 1,220 1,220 1,204 1,205 -11 -0.9 23,700
17/11/01 1,214 1,219 1,207 1,216 +16 +1.3 80,500
17/10/31 1,175 1,201 1,175 1,200 +19 +1.6 100,300
17/10/30 1,170 1,185 1,165 1,181 +8 +0.7 95,600
17/10/27 1,173 1,175 1,167 1,173 +1 +0.1 31,500
17/10/26 1,179 1,179 1,170 1,172 -7 -0.6 42,700
17/10/25 1,182 1,184 1,176 1,179 -2 -0.2 62,500
17/10/24 1,174 1,188 1,168 1,181 +4 +0.3 48,100
17/10/23 1,176 1,189 1,175 1,177 +1 +0.1 47,400
17/10/20 1,171 1,191 1,171 1,176 +4 +0.3 75,100
17/10/19 1,170 1,175 1,170 1,172 -2 -0.2 36,000
17/10/18 1,173 1,177 1,170 1,174 -5 -0.4 48,300
17/10/17 1,178 1,185 1,175 1,179 +1 +0.1 77,400
17/10/16 1,177 1,190 1,175 1,178 +3 +0.3 44,800
17/10/13 1,168 1,179 1,167 1,175 -1 -0.1 88,900
17/10/12 1,174 1,182 1,170 1,176 +2 +0.2 47,800
17/10/11 1,171 1,175 1,163 1,174 +6 +0.5 48,900
17/10/10 1,168 1,170 1,163 1,168 -1 -0.1 23,900
17/10/06 1,154 1,170 1,154 1,169 +15 +1.3 24,900
17/10/05 1,168 1,169 1,152 1,154 -14 -1.2 34,300

日経平均