6333 帝国電機製作所 東証1 15:00
1,648円
前日比
+4 (+0.24%)
比較される銘柄: 日機装荏原住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.3 1.29 0.97 2.37
決算発表予定日  2018/05/14
年初来高値: 1,748 (18/02/27)
年初来安値: 1,329 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,643 1,657 1,627 1,648 +4 +0.2 71,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,603 1,650 1,603 1,644 +43 +2.7 86,600
18/04/17 1,553 1,609 1,535 1,601 +48 +3.1 101,300
18/04/16 1,527 1,558 1,517 1,553 +26 +1.7 64,200
18/04/13 1,480 1,559 1,480 1,527 +49 +3.3 136,400
18/04/12 1,547 1,547 1,477 1,478 -76 -4.9 86,300
18/04/11 1,510 1,575 1,470 1,554 +94 +6.4 152,200
18/04/10 1,379 1,466 1,362 1,460 +24 +1.7 98,600
18/04/09 1,454 1,460 1,433 1,436 -42 -2.8 50,100
18/04/06 1,482 1,508 1,477 1,478 -10 -0.7 55,000
18/04/05 1,452 1,507 1,445 1,488 -17 -1.1 111,900
18/04/04 1,531 1,531 1,497 1,505 -32 -2.1 71,500
18/04/03 1,505 1,570 1,505 1,537 +31 +2.1 89,100
18/04/02 1,548 1,548 1,497 1,506 -56 -3.6 108,700
18/03/30 1,598 1,634 1,557 1,562 -36 -2.3 87,800
18/03/29 1,593 1,602 1,569 1,598 -2 -0.1 69,300
18/03/28 1,522 1,600 1,520 1,600 +24 +1.5 76,800
18/03/27 1,589 1,593 1,501 1,576 +16 +1.0 241,900
18/03/26 1,596 1,632 1,535 1,560 +44 +2.9 176,400
18/03/23 1,555 1,569 1,502 1,516 -98 -6.1 101,600
18/03/22 1,612 1,629 1,591 1,614 -7 -0.4 52,800
18/03/20 1,631 1,641 1,597 1,621 -44 -2.6 79,500
18/03/19 1,651 1,685 1,647 1,665 -5 -0.3 57,600
18/03/16 1,663 1,689 1,648 1,670 +14 +0.8 77,400
18/03/15 1,665 1,665 1,617 1,656 -4 -0.2 53,000
18/03/14 1,700 1,700 1,647 1,660 -59 -3.4 87,700
18/03/13 1,684 1,722 1,662 1,719 +24 +1.4 94,700
18/03/12 1,658 1,699 1,641 1,695 +46 +2.8 52,600
18/03/09 1,650 1,664 1,623 1,649 +27 +1.7 72,600
18/03/08 1,630 1,649 1,610 1,622 +47 +3.0 108,300

日経平均