6333 帝国電機製作所 東証1 14:01
1,166円
前日比
-12 (-1.02%)
比較される銘柄: 日機装荏原住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.6 0.95 1.37 14.61
年初来高値: 1,191 (17/09/19)
年初来安値: 953 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,178 1,178 1,161 1,166 -12 -1.0 32,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,188 1,188 1,168 1,178 -10 -0.8 59,300
17/09/19 1,190 1,191 1,182 1,188 +11 +0.9 72,000
17/09/15 1,165 1,180 1,164 1,177 +15 +1.3 79,700
17/09/14 1,167 1,170 1,154 1,162 -8 -0.7 38,400
17/09/13 1,169 1,173 1,162 1,170 0 0.0 18,600
17/09/12 1,175 1,179 1,166 1,170 +2 +0.2 26,900
17/09/11 1,163 1,177 1,163 1,168 +4 +0.3 19,200
17/09/08 1,151 1,166 1,151 1,164 -5 -0.4 20,400
17/09/07 1,144 1,174 1,144 1,169 +21 +1.8 17,500
17/09/06 1,138 1,153 1,128 1,148 +3 +0.3 20,800
17/09/05 1,155 1,162 1,145 1,145 -15 -1.3 18,000
17/09/04 1,170 1,170 1,152 1,160 -10 -0.9 27,900
17/09/01 1,167 1,174 1,163 1,170 +3 +0.3 41,600
17/08/31 1,175 1,175 1,157 1,167 -6 -0.5 27,300
17/08/30 1,168 1,181 1,168 1,173 +5 +0.4 26,000
17/08/29 1,170 1,179 1,164 1,168 -7 -0.6 27,000
17/08/28 1,165 1,176 1,165 1,175 +10 +0.9 32,800
17/08/25 1,163 1,169 1,157 1,165 +2 +0.2 16,700
17/08/24 1,162 1,173 1,152 1,163 -1 -0.1 20,700
17/08/23 1,174 1,176 1,157 1,164 -5 -0.4 35,300
17/08/22 1,164 1,174 1,160 1,169 +5 +0.4 27,100
17/08/21 1,145 1,168 1,145 1,164 +19 +1.7 17,200
17/08/18 1,146 1,154 1,139 1,145 -17 -1.5 22,000
17/08/17 1,165 1,173 1,160 1,162 +7 +0.6 26,000
17/08/16 1,151 1,171 1,151 1,155 +5 +0.4 33,500
17/08/15 1,142 1,174 1,142 1,150 +13 +1.1 19,100
17/08/14 1,139 1,178 1,134 1,137 -23 -2.0 43,500
17/08/10 1,135 1,160 1,129 1,160 +15 +1.3 24,600
17/08/09 1,169 1,169 1,142 1,145 -24 -2.1 14,600

日経平均