6333 帝国電機製作所 東証1 15:00
1,114円
前日比
0 (0.00%)
比較される銘柄: 日機装荏原住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.0 0.92 1.44 0.83
年初来高値: 1,145 (17/04/03)
年初来安値: 953 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,109 1,123 1,106 1,114 0 0.0 28,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,130 1,130 1,114 1,114 -15 -1.3 18,600
17/05/25 1,135 1,139 1,127 1,129 -6 -0.5 26,900
17/05/24 1,123 1,139 1,123 1,135 +22 +2.0 41,200
17/05/23 1,108 1,124 1,108 1,113 -6 -0.5 23,300
17/05/22 1,109 1,120 1,103 1,119 +13 +1.2 22,000
17/05/19 1,105 1,110 1,097 1,106 +1 +0.1 35,700
17/05/18 1,094 1,119 1,094 1,105 -19 -1.7 36,000
17/05/17 1,130 1,130 1,098 1,124 -4 -0.4 56,700
17/05/16 1,112 1,135 1,110 1,128 +76 +7.2 117,600
17/05/15 1,042 1,082 1,015 1,052 -44 -4.0 54,000
17/05/12 1,100 1,100 1,085 1,096 -9 -0.8 28,500
17/05/11 1,103 1,109 1,097 1,105 +2 +0.2 18,000
17/05/10 1,110 1,113 1,101 1,103 -10 -0.9 21,600
17/05/09 1,115 1,115 1,099 1,113 -3 -0.3 17,700
17/05/08 1,097 1,117 1,085 1,116 +26 +2.4 38,200
17/05/02 1,082 1,092 1,079 1,090 +9 +0.8 15,500
17/05/01 1,071 1,081 1,064 1,081 +11 +1.0 13,800
17/04/28 1,074 1,080 1,067 1,070 -5 -0.5 20,800
17/04/27 1,059 1,078 1,059 1,075 +16 +1.5 25,400
17/04/26 1,040 1,062 1,033 1,059 +27 +2.6 24,900
17/04/25 1,022 1,040 1,020 1,032 +11 +1.1 20,000
17/04/24 1,025 1,027 1,015 1,021 +6 +0.6 24,100
17/04/21 1,008 1,018 1,007 1,015 +8 +0.8 16,500
17/04/20 1,003 1,013 1,000 1,007 +9 +0.9 10,500
17/04/19 991 1,010 991 998 +5 +0.5 15,600
17/04/18 998 1,014 991 993 -3 -0.3 19,900
17/04/17 973 1,014 973 996 +23 +2.4 31,300
17/04/14 967 981 966 973 -4 -0.4 13,200
17/04/13 991 994 971 977 -21 -2.1 21,300

日経平均