6333 帝国電機製作所 東証1 15:00
1,597円
前日比
-41 (-2.50%)
比較される銘柄: 日機装荏原住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.7 1.27 1.00 0.81
決算発表予定日  2018/02/09
昨年来高値: 1,673 (18/01/18)
昨年来安値: 953 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,601 1,603 1,577 1,597 -41 -2.5 88,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,645 1,673 1,635 1,638 -4 -0.2 101,800
18/01/17 1,597 1,660 1,590 1,642 +50 +3.1 165,300
18/01/16 1,575 1,594 1,573 1,592 +14 +0.9 56,000
18/01/15 1,576 1,582 1,562 1,578 +4 +0.3 43,000
18/01/12 1,556 1,583 1,556 1,574 +10 +0.6 52,100
18/01/11 1,558 1,568 1,548 1,564 -7 -0.4 47,000
18/01/10 1,571 1,585 1,560 1,571 -12 -0.8 53,100
18/01/09 1,622 1,627 1,579 1,583 -45 -2.8 71,900
18/01/05 1,627 1,633 1,612 1,628 +8 +0.5 72,700
18/01/04 1,570 1,622 1,533 1,620 +51 +3.3 77,500
17/12/29 1,584 1,591 1,550 1,569 -14 -0.9 38,900
17/12/28 1,591 1,591 1,573 1,583 -5 -0.3 30,300
17/12/27 1,595 1,609 1,580 1,588 -16 -1.0 47,800
17/12/26 1,605 1,614 1,595 1,604 +2 +0.1 32,500
17/12/25 1,618 1,618 1,592 1,602 +6 +0.4 25,400
17/12/22 1,600 1,609 1,593 1,596 -3 -0.2 35,100
17/12/21 1,577 1,611 1,564 1,599 +12 +0.8 83,600
17/12/20 1,582 1,599 1,578 1,587 -9 -0.6 58,200
17/12/19 1,605 1,615 1,590 1,596 -17 -1.1 67,100
17/12/18 1,635 1,647 1,603 1,613 -5 -0.3 62,300
17/12/15 1,592 1,620 1,580 1,618 +38 +2.4 150,100
17/12/14 1,533 1,586 1,528 1,580 +33 +2.1 99,100
17/12/13 1,550 1,550 1,532 1,547 -3 -0.2 58,100
17/12/12 1,515 1,565 1,513 1,550 +37 +2.4 113,400
17/12/11 1,477 1,513 1,468 1,513 +32 +2.2 51,500
17/12/08 1,461 1,493 1,461 1,481 +20 +1.4 64,500
17/12/07 1,453 1,490 1,426 1,461 +8 +0.6 80,300
17/12/06 1,446 1,477 1,427 1,453 +4 +0.3 94,700
17/12/05 1,415 1,451 1,414 1,449 -8 -0.5 106,500

日経平均