52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,441 | 2,402 | 2,429 | 0 | 0.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,463 | 2,399 | 2,459 | +9 | +0.4 | 60,500 | |
2,435 | 2,467 | 2,430 | 2,450 | +65 | +2.7 | 82,900 | |
2,473 | 2,473 | 2,384 | 2,385 | -126 | -5.0 | 82,400 | |
2,512 | 2,528 | 2,495 | 2,511 | +41 | +1.7 | 133,300 | |
2,528 | 2,548 | 2,462 | 2,470 | -158 | -6.0 | 179,300 | |
2,603 | 2,631 | 2,590 | 2,628 | +65 | +2.5 | 66,800 | |
2,625 | 2,625 | 2,557 | 2,563 | -133 | -4.9 | 111,100 | |
2,675 | 2,698 | 2,650 | 2,696 | -26 | -1.0 | 84,500 | |
2,750 | 2,754 | 2,710 | 2,722 | -63 | -2.3 | 117,200 | |
2,806 | 2,811 | 2,751 | 2,785 | -32 | -1.1 | 146,200 | |
2,840 | 2,869 | 2,812 | 2,817 | -32 | -1.1 | 124,600 | |
2,840 | 2,849 | 2,819 | 2,849 | +8 | +0.3 | 93,700 | |
2,808 | 2,842 | 2,796 | 2,841 | +60 | +2.2 | 97,800 | |
2,760 | 2,799 | 2,754 | 2,781 | +39 | +1.4 | 107,500 | |
2,766 | 2,784 | 2,711 | 2,742 | -6 | -0.2 | 83,000 | |
2,674 | 2,759 | 2,674 | 2,748 | +81 | +3.0 | 95,500 | |
2,709 | 2,734 | 2,655 | 2,667 | -22 | -0.8 | 59,600 | |
2,613 | 2,699 | 2,613 | 2,689 | +64 | +2.4 | 65,300 | |
2,610 | 2,630 | 2,600 | 2,625 | +34 | +1.3 | 41,400 | |
2,609 | 2,613 | 2,573 | 2,591 | -15 | -0.6 | 77,900 | |
2,600 | 2,634 | 2,596 | 2,606 | +12 | +0.5 | 54,100 | |
2,618 | 2,631 | 2,587 | 2,594 | +26 | +1.0 | 61,400 | |
2,584 | 2,607 | 2,562 | 2,568 | -23 | -0.9 | 55,900 | |
2,557 | 2,597 | 2,541 | 2,591 | +57 | +2.2 | 54,400 | |
2,568 | 2,570 | 2,534 | 2,534 | -33 | -1.3 | 43,100 | |
2,513 | 2,570 | 2,498 | 2,567 | +76 | +3.1 | 54,500 | |
2,563 | 2,577 | 2,470 | 2,491 | -24 | -1.0 | 130,300 | |
2,502 | 2,531 | 2,492 | 2,515 | +1 | 0.0 | 109,700 | |
2,480 | 2,523 | 2,476 | 2,514 | +39 | +1.6 | 56,300 | |
2,485 | 2,493 | 2,449 | 2,475 | - | - | 44,400 |