52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,457 | 2,417 | 2,455 | +33 | +1.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,577 | 2,495 | 2,570 | +44 | +1.7 | 61,700 | |
2,547 | 2,570 | 2,503 | 2,526 | -37 | -1.4 | 71,600 | |
2,545 | 2,590 | 2,545 | 2,563 | -22 | -0.9 | 87,900 | |
2,606 | 2,626 | 2,552 | 2,585 | -49 | -1.9 | 116,200 | |
2,650 | 2,659 | 2,621 | 2,634 | -52 | -1.9 | 96,300 | |
2,671 | 2,694 | 2,634 | 2,686 | +5 | +0.2 | 89,100 | |
2,729 | 2,731 | 2,628 | 2,681 | +2 | +0.1 | 127,300 | |
2,711 | 2,728 | 2,677 | 2,679 | -24 | -0.9 | 43,500 | |
2,682 | 2,711 | 2,666 | 2,703 | +21 | +0.8 | 32,500 | |
2,689 | 2,702 | 2,677 | 2,682 | +8 | +0.3 | 33,500 | |
2,702 | 2,710 | 2,671 | 2,674 | -33 | -1.2 | 57,700 | |
2,772 | 2,780 | 2,695 | 2,707 | -38 | -1.4 | 69,700 | |
2,734 | 2,757 | 2,720 | 2,745 | +12 | +0.4 | 53,900 | |
2,719 | 2,756 | 2,719 | 2,733 | -14 | -0.5 | 28,000 | |
2,717 | 2,769 | 2,704 | 2,747 | +43 | +1.6 | 45,400 | |
2,695 | 2,712 | 2,679 | 2,704 | +9 | +0.3 | 35,300 | |
2,673 | 2,707 | 2,639 | 2,695 | +16 | +0.6 | 72,300 | |
2,751 | 2,772 | 2,672 | 2,679 | -74 | -2.7 | 67,200 | |
2,790 | 2,791 | 2,708 | 2,753 | -43 | -1.5 | 53,100 | |
2,765 | 2,796 | 2,650 | 2,796 | -69 | -2.4 | 106,500 | |
2,865 | 2,912 | 2,848 | 2,865 | 0 | 0.0 | 52,900 | |
2,866 | 2,888 | 2,830 | 2,865 | -21 | -0.7 | 35,600 | |
2,858 | 2,907 | 2,851 | 2,886 | +28 | +1.0 | 30,700 | |
2,934 | 2,934 | 2,855 | 2,858 | -58 | -2.0 | 32,300 | |
2,902 | 2,923 | 2,876 | 2,916 | +23 | +0.8 | 51,400 | |
2,913 | 2,913 | 2,876 | 2,893 | -20 | -0.7 | 28,200 | |
2,925 | 2,930 | 2,907 | 2,913 | -43 | -1.5 | 22,400 | |
2,935 | 2,956 | 2,929 | 2,956 | +14 | +0.5 | 18,300 | |
2,997 | 2,997 | 2,929 | 2,942 | -36 | -1.2 | 31,100 | |
3,010 | 3,025 | 2,975 | 2,978 | -27 | -0.9 | 29,600 |