52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,528 | 2,492 | 2,507 | +15 | +0.6 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 876 | 743 | 869 | +69 | +8.6 | 622,200 | |
814 | 824 | 772 | 800 | -14 | -1.7 | 432,900 | |
800 | 831 | 776 | 814 | +14 | +1.8 | 371,600 | |
808 | 814 | 749 | 800 | -8 | -1.0 | 425,700 | |
776 | 839 | 760 | 808 | +32 | +4.1 | 350,600 | |
821 | 847 | 733 | 776 | -42 | -5.1 | 622,600 | |
785 | 822 | 747 | 818 | +3 | +0.4 | 693,700 | |
764 | 849 | 674 | 815 | +45 | +5.8 | 779,500 | |
643 | 788 | 641 | 770 | +128 | +19.9 | 1,589,800 | |
883 | 889 | 615 | 642 | -236 | -26.9 | 2,021,900 | |
962 | 973 | 845 | 878 | -84 | -8.7 | 1,227,200 | |
830 | 965 | 830 | 962 | +137 | +16.6 | 2,090,700 | |
829 | 892 | 810 | 825 | -9 | -1.1 | 1,401,400 | |
790 | 897 | 780 | 834 | +44 | +5.6 | 1,287,400 | |
770 | 816 | 711 | 790 | +16 | +2.1 | 1,772,700 | |
926 | 949 | 758 | 774 | -152 | -16.4 | 2,721,600 | |
1,057 | 1,061 | 920 | 926 | -135 | -12.7 | 1,391,200 | |
1,117 | 1,125 | 1,031 | 1,061 | -64 | -5.7 | 1,930,300 | |
1,115 | 1,156 | 1,078 | 1,125 | +2 | +0.2 | 1,224,000 | |
1,147 | 1,156 | 1,106 | 1,123 | -24 | -2.1 | 1,546,900 | |
1,170 | 1,217 | 1,136 | 1,147 | -22 | -1.9 | 1,910,400 | |
1,225 | 1,246 | 1,164 | 1,169 | -61 | -5.0 | 1,449,900 | |
1,318 | 1,328 | 1,143 | 1,230 | -89 | -6.7 | 1,143,700 | |
1,348 | 1,476 | 1,280 | 1,319 | -20 | -1.5 | 2,103,700 | |
1,300 | 1,344 | 1,192 | 1,339 | +95 | +7.6 | 1,629,300 | |
1,331 | 1,332 | 1,102 | 1,244 | -79 | -6.0 | 1,451,900 | |
1,364 | 1,374 | 1,241 | 1,323 | -41 | -3.0 | 1,758,200 | |
1,350 | 1,375 | 1,263 | 1,364 | +10 | +0.7 | 905,800 | |
1,380 | 1,438 | 1,351 | 1,354 | -40 | -2.9 | 1,633,600 | |
1,367 | 1,522 | 1,348 | 1,394 | -23 | -1.6 | 4,465,000 |