52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,528 | 2,492 | 2,507 | +15 | +0.6 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 276 | 300 | 0 | 0.0 | 82,000 | |
287 | 305 | 275 | 300 | -5 | -1.6 | 106,000 | |
325 | 325 | 285 | 305 | -30 | -9.0 | 62,000 | |
360 | 360 | 315 | 335 | -26 | -7.2 | 84,000 | |
355 | 365 | 347 | 361 | +6 | +1.7 | 86,000 | |
369 | 372 | 355 | 355 | -39 | -9.9 | 80,000 | |
425 | 450 | 385 | 394 | -61 | -13.4 | 152,000 | |
360 | 460 | 335 | 455 | +145 | +46.8 | 780,000 | |
300 | 310 | 255 | 310 | +5 | +1.6 | 72,000 | |
281 | 305 | 281 | 305 | +10 | +3.4 | 42,000 | |
300 | 310 | 295 | 295 | -5 | -1.7 | 46,000 | |
305 | 312 | 260 | 300 | 0 | 0.0 | 142,000 | |
300 | 312 | 299 | 300 | -5 | -1.6 | 62,000 | |
300 | 305 | 290 | 305 | 0 | 0.0 | 32,000 | |
322 | 322 | 295 | 305 | -35 | -10.3 | 62,000 | |
322 | 340 | 300 | 340 | +58 | +20.6 | 28,000 | |
335 | 360 | 282 | 282 | -33 | -10.5 | 110,000 | |
300 | 350 | 300 | 315 | -5 | -1.6 | 238,000 | |
325 | 325 | 275 | 320 | -5 | -1.5 | 96,000 | |
327 | 327 | 255 | 325 | +13 | +4.2 | 162,000 | |
295 | 325 | 265 | 312 | +12 | +4.0 | 278,000 | |
325 | 325 | 260 | 300 | -30 | -9.1 | 284,000 | |
320 | 330 | 265 | 330 | -15 | -4.3 | 288,000 | |
400 | 402 | 320 | 345 | -55 | -13.8 | 228,000 | |
410 | 412 | 325 | 400 | -10 | -2.4 | 250,000 | |
416 | 416 | 365 | 410 | +29 | +7.6 | 204,000 | |
435 | 435 | 375 | 381 | -84 | -18.1 | 262,000 | |
430 | 470 | 425 | 465 | +5 | +1.1 | 312,000 | |
345 | 585 | 345 | 460 | +129 | +39.0 | 5,350,000 | |
307 | 331 | 259 | 331 | - | - | 2,548,000 |