52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,528 | 2,492 | 2,507 | +15 | +0.6 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 586 | 714 | -64 | -8.2 | 1,032,600 | |
905 | 924 | 766 | 778 | -144 | -15.6 | 344,800 | |
825 | 922 | 785 | 922 | +81 | +9.6 | 426,400 | |
831 | 855 | 750 | 841 | +5 | +0.6 | 375,600 | |
865 | 872 | 815 | 836 | -29 | -3.4 | 336,800 | |
747 | 875 | 738 | 865 | +127 | +17.2 | 679,400 | |
752 | 763 | 685 | 738 | -14 | -1.9 | 309,600 | |
752 | 777 | 716 | 752 | -20 | -2.6 | 387,400 | |
923 | 942 | 555 | 772 | -151 | -16.4 | 1,442,400 | |
955 | 967 | 892 | 923 | -31 | -3.2 | 338,800 | |
892 | 970 | 888 | 954 | +64 | +7.2 | 516,200 | |
788 | 899 | 786 | 890 | +102 | +12.9 | 632,200 | |
769 | 800 | 755 | 788 | +17 | +2.2 | 506,200 | |
819 | 837 | 765 | 771 | -48 | -5.9 | 354,200 | |
795 | 862 | 785 | 819 | +24 | +3.0 | 325,200 | |
829 | 849 | 784 | 795 | -38 | -4.6 | 342,400 | |
793 | 895 | 779 | 833 | +27 | +3.3 | 458,600 | |
815 | 871 | 770 | 806 | -10 | -1.2 | 466,400 | |
914 | 914 | 755 | 816 | -104 | -11.3 | 582,400 | |
1,000 | 1,010 | 918 | 920 | -79 | -7.9 | 704,200 | |
806 | 1,017 | 806 | 999 | +186 | +22.9 | 1,062,800 | |
850 | 856 | 780 | 813 | -39 | -4.6 | 580,200 | |
859 | 957 | 852 | 852 | -7 | -0.8 | 519,800 | |
852 | 900 | 810 | 859 | +22 | +2.6 | 587,600 | |
929 | 955 | 800 | 837 | -124 | -12.9 | 401,200 | |
865 | 965 | 775 | 961 | +96 | +11.1 | 730,400 | |
1,057 | 1,065 | 860 | 865 | -207 | -19.3 | 753,600 | |
1,090 | 1,120 | 1,010 | 1,072 | -15 | -1.4 | 720,000 | |
1,102 | 1,145 | 961 | 1,087 | -23 | -2.1 | 1,018,000 | |
940 | 1,140 | 925 | 1,110 | +166 | +17.6 | 2,017,400 |