52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,560 | 2,474 | 2,500 | +8 | +0.3 | 204,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,470 | 1,352 | 1,391 | -56 | -3.9 | 432,300 | |
1,399 | 1,490 | 1,353 | 1,447 | +32 | +2.3 | 691,500 | |
1,310 | 1,466 | 1,291 | 1,415 | +109 | +8.3 | 921,700 | |
1,219 | 1,311 | 1,212 | 1,306 | +98 | +8.1 | 671,000 | |
1,271 | 1,279 | 1,194 | 1,208 | -63 | -5.0 | 492,500 | |
1,259 | 1,325 | 1,257 | 1,271 | +17 | +1.4 | 574,600 | |
1,329 | 1,373 | 1,247 | 1,254 | -74 | -5.6 | 542,900 | |
1,322 | 1,411 | 1,285 | 1,328 | +6 | +0.5 | 639,200 | |
1,180 | 1,407 | 1,180 | 1,322 | +150 | +12.8 | 1,928,700 | |
1,229 | 1,290 | 1,172 | 1,172 | -39 | -3.2 | 583,500 | |
1,205 | 1,305 | 1,131 | 1,211 | +5 | +0.4 | 816,200 | |
1,241 | 1,320 | 1,160 | 1,206 | -39 | -3.1 | 495,500 | |
1,019 | 1,284 | 1,019 | 1,245 | +232 | +22.9 | 820,500 | |
1,087 | 1,111 | 1,009 | 1,013 | -73 | -6.7 | 755,700 | |
1,137 | 1,149 | 1,083 | 1,086 | -50 | -4.4 | 1,021,700 | |
1,172 | 1,215 | 1,092 | 1,136 | -35 | -3.0 | 951,000 | |
1,255 | 1,272 | 1,149 | 1,171 | -72 | -5.8 | 735,500 | |
1,301 | 1,314 | 1,199 | 1,243 | -67 | -5.1 | 1,077,700 | |
1,332 | 1,404 | 1,264 | 1,310 | -22 | -1.7 | 930,400 | |
1,280 | 1,385 | 1,138 | 1,332 | +19 | +1.4 | 1,394,900 | |
1,248 | 1,392 | 896 | 1,313 | +50 | +4.0 | 2,184,800 | |
1,366 | 1,607 | 1,253 | 1,263 | -120 | -8.7 | 1,335,600 | |
1,433 | 1,534 | 1,345 | 1,383 | -68 | -4.7 | 952,300 | |
1,341 | 1,462 | 1,293 | 1,451 | +120 | +9.0 | 1,084,700 | |
1,269 | 1,451 | 1,259 | 1,331 | +62 | +4.9 | 1,000,600 | |
1,199 | 1,310 | 1,131 | 1,269 | +92 | +7.8 | 1,124,800 | |
1,114 | 1,235 | 1,090 | 1,177 | +63 | +5.7 | 954,600 | |
1,191 | 1,208 | 1,051 | 1,114 | -77 | -6.5 | 903,500 | |
1,255 | 1,287 | 1,178 | 1,191 | -76 | -6.0 | 1,131,300 | |
1,184 | 1,293 | 1,150 | 1,267 | +77 | +6.5 | 1,614,100 |