52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,560 | 2,474 | 2,500 | +8 | +0.3 | 204,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,522 | 1,287 | 1,417 | -34 | -2.3 | 1,245,200 | |
1,705 | 1,710 | 1,450 | 1,451 | -239 | -14.1 | 1,461,800 | |
1,489 | 1,750 | 1,413 | 1,690 | +191 | +12.7 | 2,584,800 | |
1,325 | 1,625 | 1,289 | 1,499 | +141 | +10.4 | 2,268,200 | |
1,310 | 1,488 | 1,275 | 1,358 | +34 | +2.6 | 1,950,000 | |
1,104 | 1,383 | 999 | 1,324 | +224 | +20.4 | 3,854,600 | |
1,151 | 1,195 | 1,016 | 1,100 | -54 | -4.7 | 3,118,600 | |
993 | 1,194 | 988 | 1,154 | +161 | +16.2 | 3,303,600 | |
875 | 1,002 | 860 | 993 | +110 | +12.5 | 1,761,200 | |
1,254 | 1,274 | 849 | 883 | -384 | -30.3 | 2,553,200 | |
980 | 1,325 | 967 | 1,267 | +287 | +29.3 | 3,806,400 | |
934 | 1,015 | 825 | 980 | +44 | +4.7 | 1,670,800 | |
935 | 1,045 | 891 | 936 | +11 | +1.2 | 2,840,800 | |
920 | 960 | 831 | 925 | +5 | +0.5 | 2,123,200 | |
840 | 970 | 810 | 920 | +92 | +11.1 | 1,735,400 | |
880 | 880 | 803 | 828 | -56 | -6.3 | 1,259,200 | |
685 | 905 | 684 | 884 | +205 | +30.2 | 1,799,800 | |
593 | 689 | 578 | 679 | +89 | +15.1 | 1,024,400 | |
505 | 608 | 496 | 590 | +82 | +16.1 | 1,085,200 | |
546 | 546 | 489 | 508 | -38 | -7.0 | 1,215,000 | |
615 | 625 | 545 | 546 | -69 | -11.2 | 664,400 | |
722 | 725 | 610 | 615 | -107 | -14.8 | 547,600 | |
789 | 794 | 664 | 722 | -64 | -8.1 | 371,400 | |
697 | 797 | 670 | 786 | +90 | +12.9 | 400,400 | |
790 | 795 | 643 | 696 | -89 | -11.3 | 417,400 | |
815 | 824 | 742 | 785 | -26 | -3.2 | 479,200 | |
793 | 815 | 736 | 811 | +29 | +3.7 | 1,033,200 | |
708 | 798 | 699 | 782 | +74 | +10.5 | 386,400 | |
699 | 714 | 636 | 708 | +21 | +3.1 | 299,400 | |
719 | 735 | 640 | 687 | -27 | -3.8 | 524,000 |