米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.72% | 0.23% | -0.26% | ||||
- トップ
- 月島ＨＤ(6332)
- 時系列
月島ホールディングス(6332) 月足四本値
| 52週高値 | 1,506 | 52週安値 | 1,102 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,506 | 年初来安値 | 1,291 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 527 | 566 | 505 | 516 | -8 | -1.5 | 966,000 | |
| 472 | 543 | 472 | 524 | +49 | +10.3 | 936,000 | |
| 445 | 490 | 401 | 475 | +19 | +4.2 | 2,824,000 | |
| 521 | 530 | 408 | 456 | -73 | -13.8 | 2,734,000 | |
| 618 | 619 | 518 | 529 | -83 | -13.6 | 1,370,000 | |
| 698 | 698 | 521 | 612 | -86 | -12.3 | 1,751,000 | |
| 853 | 853 | 680 | 698 | -161 | -18.7 | 904,000 | |
| 820 | 860 | 640 | 859 | +50 | +6.2 | 1,008,000 | |
| 897 | 897 | 785 | 809 | -78 | -8.8 | 1,246,000 | |
| 924 | 928 | 858 | 887 | -37 | -4.0 | 605,000 | |
| 965 | 974 | 866 | 924 | -35 | -3.6 | 1,470,000 | |
| 864 | 985 | 862 | 959 | +96 | +11.1 | 2,104,000 | |
| 827 | 895 | 807 | 863 | +36 | +4.4 | 1,823,000 | |
| 772 | 840 | 708 | 827 | +75 | +10.0 | 2,133,000 | |
| 922 | 923 | 687 | 752 | -171 | -18.5 | 3,046,000 | |
| 1,062 | 1,085 | 920 | 923 | -139 | -13.1 | 3,170,000 | |
| 1,082 | 1,104 | 942 | 1,062 | -42 | -3.8 | 4,556,000 | |
| 1,060 | 1,166 | 1,028 | 1,104 | +39 | +3.7 | 3,332,000 | |
| 1,045 | 1,075 | 965 | 1,065 | +20 | +1.9 | 3,060,000 | |
| 1,050 | 1,070 | 962 | 1,045 | +1 | +0.1 | 1,825,000 | |
| 1,043 | 1,056 | 925 | 1,044 | +8 | +0.8 | 1,946,000 | |
| 1,189 | 1,189 | 935 | 1,036 | -161 | -13.5 | 3,588,000 | |
| 1,193 | 1,291 | 1,164 | 1,197 | +13 | +1.1 | 3,344,000 | |
| 986 | 1,190 | 981 | 1,184 | +218 | +22.6 | 5,794,000 | |
| 1,122 | 1,125 | 930 | 966 | -154 | -13.8 | 5,243,000 | |
| 1,206 | 1,232 | 1,095 | 1,120 | -104 | -8.5 | 2,992,000 | |
| 1,320 | 1,334 | 1,197 | 1,224 | -91 | -6.9 | 2,153,000 | |
| 1,407 | 1,407 | 1,265 | 1,315 | -82 | -5.9 | 1,883,000 | |
| 1,440 | 1,451 | 1,356 | 1,397 | -24 | -1.7 | 2,016,000 | |
| 1,525 | 1,552 | 1,407 | 1,421 | -109 | -7.1 | 1,398,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
