38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 733 | 673 | 709 | -15 | -2.1 | 826,000 | |
715 | 745 | 703 | 724 | +9 | +1.3 | 1,122,000 | |
685 | 729 | 682 | 715 | +34 | +5.0 | 1,094,000 | |
670 | 685 | 657 | 681 | +21 | +3.2 | 332,000 | |
655 | 677 | 651 | 660 | +14 | +2.2 | 349,000 | |
632 | 660 | 612 | 646 | +24 | +3.9 | 553,000 | |
660 | 670 | 601 | 622 | -33 | -5.0 | 310,000 | |
675 | 690 | 635 | 655 | -21 | -3.1 | 627,000 | |
652 | 715 | 648 | 676 | +34 | +5.3 | 1,115,000 | |
640 | 664 | 614 | 642 | +12 | +1.9 | 932,000 | |
607 | 646 | 595 | 630 | +19 | +3.1 | 1,322,000 | |
538 | 612 | 538 | 611 | +75 | +14.0 | 1,456,000 | |
540 | 558 | 535 | 536 | -7 | -1.3 | 743,000 | |
553 | 574 | 535 | 543 | -30 | -5.2 | 332,000 | |
546 | 578 | 530 | 573 | +28 | +5.1 | 532,000 | |
537 | 580 | 537 | 545 | +8 | +1.5 | 413,000 | |
559 | 584 | 537 | 537 | -12 | -2.2 | 284,000 | |
589 | 589 | 521 | 549 | -20 | -3.5 | 519,000 | |
568 | 595 | 546 | 569 | +8 | +1.4 | 543,000 | |
607 | 613 | 523 | 561 | -52 | -8.5 | 687,000 | |
599 | 614 | 580 | 613 | +13 | +2.2 | 817,000 | |
621 | 622 | 591 | 600 | -21 | -3.4 | 761,000 | |
647 | 670 | 590 | 621 | -29 | -4.5 | 805,000 | |
691 | 691 | 625 | 650 | -25 | -3.7 | 410,000 | |
647 | 699 | 629 | 675 | +28 | +4.3 | 572,000 | |
695 | 710 | 647 | 647 | -38 | -5.5 | 491,000 | |
667 | 701 | 652 | 685 | +14 | +2.1 | 827,000 | |
608 | 675 | 603 | 671 | +66 | +10.9 | 521,000 | |
639 | 656 | 605 | 605 | -30 | -4.7 | 670,000 | |
663 | 693 | 615 | 635 | -30 | -4.5 | 652,000 |