米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.54% | 0.85% | -0.26% | ||||
- トップ
- 月島ＨＤ(6332)
- 時系列
月島ホールディングス(6332) 月足四本値
| 52週高値 | 1,506 | 52週安値 | 1,102 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,506 | 年初来安値 | 1,291 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,088 | 1,126 | 956 | 1,051 | -35 | -3.2 | 3,777,000 | |
| 1,156 | 1,196 | 1,044 | 1,086 | -69 | -6.0 | 3,587,000 | |
| 1,056 | 1,187 | 1,024 | 1,155 | +69 | +6.4 | 4,696,000 | |
| 1,040 | 1,124 | 932 | 1,086 | +52 | +5.0 | 4,566,000 | |
| 1,095 | 1,238 | 1,027 | 1,034 | -50 | -4.6 | 2,071,000 | |
| 1,080 | 1,094 | 1,011 | 1,084 | +20 | +1.9 | 1,210,000 | |
| 1,042 | 1,119 | 1,020 | 1,064 | +31 | +3.0 | 1,110,000 | |
| 1,023 | 1,070 | 938 | 1,033 | -3 | -0.3 | 769,000 | |
| 1,001 | 1,070 | 976 | 1,036 | +44 | +4.4 | 678,000 | |
| 1,046 | 1,054 | 974 | 992 | -55 | -5.3 | 730,000 | |
| 970 | 1,090 | 952 | 1,047 | +78 | +8.0 | 1,856,000 | |
| 988 | 1,045 | 911 | 969 | -19 | -1.9 | 1,237,000 | |
| 929 | 1,138 | 911 | 988 | +72 | +7.9 | 1,521,000 | |
| 848 | 952 | 801 | 916 | +69 | +8.1 | 1,186,000 | |
| 837 | 914 | 837 | 847 | 0 | 0.0 | 1,394,000 | |
| 822 | 894 | 773 | 847 | +25 | +3.0 | 1,252,000 | |
| 763 | 853 | 742 | 822 | +74 | +9.9 | 1,037,000 | |
| 697 | 764 | 695 | 748 | +52 | +7.5 | 906,000 | |
| 676 | 705 | 647 | 696 | +21 | +3.1 | 723,000 | |
| 681 | 699 | 645 | 675 | -2 | -0.3 | 904,000 | |
| 651 | 685 | 615 | 677 | +26 | +4.0 | 768,000 | |
| 654 | 697 | 636 | 651 | -13 | -2.0 | 423,000 | |
| 704 | 704 | 643 | 664 | -31 | -4.5 | 470,000 | |
| 620 | 711 | 573 | 695 | +71 | +11.4 | 743,000 | |
| 679 | 716 | 600 | 624 | -56 | -8.2 | 793,000 | |
| 732 | 737 | 666 | 680 | -51 | -7.0 | 707,000 | |
| 688 | 750 | 658 | 731 | +43 | +6.2 | 1,457,000 | |
| 619 | 710 | 619 | 688 | +69 | +11.1 | 1,565,000 | |
| 638 | 640 | 561 | 619 | -13 | -2.1 | 1,315,000 | |
| 588 | 637 | 571 | 632 | +45 | +7.7 | 798,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
