38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,447 | 1,193 | 1,310 | -148 | -10.2 | 1,087,600 | |
1,398 | 1,483 | 1,385 | 1,458 | +79 | +5.7 | 643,500 | |
1,362 | 1,491 | 1,312 | 1,379 | +18 | +1.3 | 925,800 | |
1,403 | 1,436 | 1,354 | 1,361 | -62 | -4.4 | 714,000 | |
1,248 | 1,474 | 1,239 | 1,423 | +145 | +11.3 | 1,179,700 | |
1,333 | 1,394 | 1,108 | 1,278 | -52 | -3.9 | 1,049,600 | |
1,330 | 1,343 | 1,231 | 1,330 | -4 | -0.3 | 1,082,000 | |
1,558 | 1,566 | 1,303 | 1,334 | -236 | -15.0 | 1,964,700 | |
1,499 | 1,603 | 1,350 | 1,570 | +63 | +4.2 | 1,177,900 | |
1,517 | 1,594 | 1,445 | 1,507 | +2 | +0.1 | 1,550,100 | |
1,578 | 1,593 | 1,429 | 1,505 | -75 | -4.7 | 1,490,400 | |
1,804 | 1,883 | 1,526 | 1,580 | -229 | -12.7 | 2,409,800 | |
1,527 | 1,826 | 1,498 | 1,809 | +270 | +17.5 | 2,477,100 | |
1,504 | 1,563 | 1,451 | 1,539 | +35 | +2.3 | 1,025,000 | |
1,548 | 1,556 | 1,431 | 1,504 | -31 | -2.0 | 1,338,200 | |
1,408 | 1,628 | 1,211 | 1,535 | +124 | +8.8 | 2,782,600 | |
1,511 | 1,529 | 1,379 | 1,411 | -96 | -6.4 | 1,790,200 | |
1,260 | 1,595 | 1,226 | 1,507 | +257 | +20.6 | 2,116,800 | |
1,366 | 1,384 | 1,197 | 1,250 | -107 | -7.9 | 1,107,500 | |
1,360 | 1,390 | 1,310 | 1,357 | -5 | -0.4 | 897,800 | |
1,345 | 1,439 | 1,294 | 1,362 | +19 | +1.4 | 796,200 | |
1,249 | 1,343 | 1,238 | 1,343 | +91 | +7.3 | 544,100 | |
1,281 | 1,300 | 1,243 | 1,252 | -29 | -2.3 | 469,500 | |
1,204 | 1,295 | 1,204 | 1,281 | +77 | +6.4 | 621,800 | |
1,200 | 1,280 | 1,180 | 1,204 | +4 | +0.3 | 607,700 | |
1,183 | 1,221 | 1,081 | 1,200 | +25 | +2.1 | 537,500 | |
1,267 | 1,294 | 1,169 | 1,175 | -82 | -6.5 | 837,700 | |
1,214 | 1,321 | 1,206 | 1,257 | +43 | +3.5 | 628,000 | |
1,195 | 1,256 | 1,178 | 1,214 | -11 | -0.9 | 536,300 | |
1,260 | 1,274 | 1,203 | 1,225 | -25 | -2.0 | 751,200 |