38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 651 | 665 | -100 | -13.1 | 678,000 | |
700 | 809 | 684 | 765 | +98 | +14.7 | 862,000 | |
772 | 802 | 610 | 667 | -108 | -13.9 | 761,000 | |
791 | 824 | 775 | 775 | -26 | -3.2 | 607,000 | |
835 | 843 | 756 | 801 | -28 | -3.4 | 576,000 | |
810 | 858 | 800 | 829 | +14 | +1.7 | 700,000 | |
901 | 910 | 805 | 815 | -75 | -8.4 | 873,000 | |
880 | 919 | 865 | 890 | +10 | +1.1 | 703,000 | |
851 | 940 | 805 | 880 | +39 | +4.6 | 1,999,000 | |
761 | 880 | 745 | 841 | +80 | +10.5 | 4,324,000 | |
650 | 765 | 620 | 761 | +113 | +17.4 | 1,750,000 | |
628 | 675 | 620 | 648 | +28 | +4.5 | 671,000 | |
603 | 631 | 580 | 620 | +30 | +5.1 | 409,000 | |
648 | 650 | 580 | 590 | -52 | -8.1 | 471,000 | |
645 | 670 | 600 | 642 | -7 | -1.1 | 734,000 | |
611 | 675 | 608 | 649 | +44 | +7.3 | 404,000 | |
705 | 720 | 600 | 605 | -100 | -14.2 | 731,000 | |
616 | 710 | 611 | 705 | +88 | +14.3 | 767,000 | |
624 | 670 | 610 | 617 | -12 | -1.9 | 459,000 | |
661 | 675 | 629 | 629 | -39 | -5.8 | 883,000 | |
635 | 758 | 621 | 668 | +20 | +3.1 | 2,115,000 | |
791 | 798 | 599 | 648 | -132 | -16.9 | 794,000 | |
615 | 784 | 595 | 780 | +165 | +26.8 | 656,000 | |
664 | 700 | 581 | 615 | -38 | -5.8 | 1,031,000 | |
800 | 810 | 653 | 653 | -137 | -17.3 | 714,000 | |
940 | 941 | 770 | 790 | -130 | -14.1 | 572,000 | |
981 | 1,000 | 900 | 920 | -60 | -6.1 | 528,000 | |
971 | 1,001 | 905 | 980 | +7 | +0.7 | 329,000 | |
1,050 | 1,050 | 951 | 973 | -57 | -5.5 | 809,000 | |
950 | 1,100 | 930 | 1,030 | - | - | 748,000 |