38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,262 | 1,068 | 1,250 | +74 | +6.3 | 759,800 | |
1,140 | 1,264 | 1,113 | 1,176 | +60 | +5.4 | 788,700 | |
999 | 1,157 | 997 | 1,116 | +116 | +11.6 | 623,300 | |
1,055 | 1,075 | 964 | 1,000 | -78 | -7.2 | 586,500 | |
962 | 1,095 | 910 | 1,078 | +122 | +12.8 | 607,700 | |
1,015 | 1,031 | 864 | 956 | -61 | -6.0 | 739,500 | |
902 | 1,018 | 886 | 1,017 | +90 | +9.7 | 761,300 | |
975 | 975 | 858 | 927 | -38 | -3.9 | 891,600 | |
964 | 1,050 | 958 | 965 | +10 | +1.0 | 1,095,300 | |
1,100 | 1,163 | 936 | 955 | -151 | -13.7 | 894,200 | |
1,081 | 1,115 | 959 | 1,106 | +4 | +0.4 | 935,600 | |
1,176 | 1,194 | 1,061 | 1,102 | -81 | -6.8 | 668,900 | |
1,148 | 1,199 | 1,101 | 1,183 | +22 | +1.9 | 841,900 | |
1,000 | 1,198 | 993 | 1,161 | +169 | +17.0 | 994,600 | |
1,023 | 1,044 | 947 | 992 | -35 | -3.4 | 1,057,200 | |
1,212 | 1,278 | 945 | 1,027 | -201 | -16.4 | 1,235,700 | |
1,300 | 1,349 | 1,182 | 1,228 | -72 | -5.5 | 835,500 | |
1,392 | 1,396 | 1,275 | 1,300 | -96 | -6.9 | 1,187,400 | |
1,192 | 1,398 | 1,162 | 1,396 | +195 | +16.2 | 1,239,800 | |
1,220 | 1,267 | 1,191 | 1,201 | -38 | -3.1 | 757,300 | |
1,299 | 1,345 | 1,211 | 1,239 | -64 | -4.9 | 999,700 | |
1,283 | 1,341 | 1,225 | 1,303 | +23 | +1.8 | 797,000 | |
1,252 | 1,289 | 1,170 | 1,280 | +19 | +1.5 | 491,400 | |
1,201 | 1,273 | 1,113 | 1,261 | +47 | +3.9 | 844,300 | |
1,240 | 1,268 | 1,183 | 1,214 | -25 | -2.0 | 829,200 | |
1,232 | 1,279 | 1,062 | 1,239 | +15 | +1.2 | 1,796,400 | |
1,139 | 1,257 | 1,139 | 1,224 | +77 | +6.7 | 811,400 | |
1,130 | 1,163 | 1,013 | 1,147 | -3 | -0.3 | 918,800 | |
1,150 | 1,200 | 1,098 | 1,150 | +6 | +0.5 | 1,009,400 | |
1,036 | 1,155 | 1,036 | 1,144 | +93 | +8.8 | 1,758,300 |