38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 605 | 559 | 587 | -25 | -4.1 | 654,000 | |
665 | 684 | 602 | 612 | -61 | -9.1 | 943,000 | |
675 | 693 | 611 | 673 | +5 | +0.7 | 1,204,000 | |
687 | 688 | 580 | 668 | -14 | -2.1 | 1,826,000 | |
693 | 728 | 682 | 682 | -17 | -2.4 | 1,579,000 | |
699 | 722 | 634 | 699 | +2 | +0.3 | 3,044,000 | |
754 | 766 | 696 | 697 | -42 | -5.7 | 1,306,000 | |
796 | 805 | 712 | 739 | -56 | -7.0 | 1,443,000 | |
789 | 870 | 630 | 795 | +20 | +2.6 | 3,114,000 | |
691 | 845 | 689 | 775 | +84 | +12.2 | 2,928,000 | |
605 | 733 | 601 | 691 | +88 | +14.6 | 1,791,000 | |
543 | 635 | 540 | 603 | +53 | +9.6 | 872,000 | |
511 | 585 | 490 | 550 | +40 | +7.8 | 636,000 | |
540 | 550 | 508 | 510 | -29 | -5.4 | 584,000 | |
531 | 590 | 515 | 539 | +8 | +1.5 | 708,000 | |
595 | 604 | 530 | 531 | -65 | -10.9 | 631,000 | |
622 | 648 | 526 | 596 | -27 | -4.3 | 1,237,000 | |
634 | 666 | 621 | 623 | -1 | -0.2 | 759,000 | |
690 | 729 | 614 | 624 | -69 | -10.0 | 969,000 | |
652 | 700 | 649 | 693 | +41 | +6.3 | 1,065,000 | |
552 | 654 | 552 | 652 | +100 | +18.1 | 1,014,000 | |
531 | 564 | 521 | 552 | +19 | +3.6 | 620,000 | |
565 | 587 | 531 | 533 | -22 | -4.0 | 741,000 | |
517 | 568 | 513 | 555 | +38 | +7.4 | 1,271,000 | |
565 | 566 | 503 | 517 | -53 | -9.3 | 1,109,000 | |
571 | 598 | 552 | 570 | -10 | -1.7 | 1,430,000 | |
644 | 644 | 574 | 580 | -72 | -11.0 | 1,234,000 | |
562 | 682 | 560 | 652 | +91 | +16.2 | 1,431,000 | |
562 | 583 | 522 | 561 | -1 | -0.2 | 1,143,000 | |
526 | 571 | 522 | 562 | +46 | +8.9 | 1,780,000 |