米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | 0.04% | 0.85% | -0.26% | ||||
- トップ
- 月島ＨＤ(6332)
- 時系列
月島ホールディングス(6332) 月足四本値
| 52週高値 | 1,506 | 52週安値 | 1,102 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,506 | 年初来安値 | 1,291 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,454 | 1,454 | 1,420 | 1,424 | -52 | -3.5 | 67,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,437 | 1,546 | 1,323 | 1,530 | +93 | +6.5 | 1,692,000 | |
| 1,288 | 1,495 | 1,280 | 1,437 | +152 | +11.8 | 2,195,000 | |
| 1,479 | 1,484 | 1,240 | 1,285 | -185 | -12.6 | 1,096,000 | |
| 1,477 | 1,533 | 1,410 | 1,470 | +13 | +0.9 | 872,000 | |
| 1,432 | 1,511 | 1,333 | 1,457 | +10 | +0.7 | 1,317,000 | |
| 1,497 | 1,546 | 1,360 | 1,447 | -30 | -2.0 | 1,598,000 | |
| 1,481 | 1,565 | 1,405 | 1,477 | -4 | -0.3 | 1,840,000 | |
| 1,570 | 1,574 | 1,468 | 1,481 | -89 | -5.7 | 1,795,000 | |
| 1,345 | 1,584 | 1,260 | 1,570 | +225 | +16.7 | 2,131,000 | |
| 1,485 | 1,600 | 1,250 | 1,345 | -125 | -8.5 | 3,389,000 | |
| 1,045 | 1,520 | 1,030 | 1,470 | +405 | +38.0 | 3,632,000 | |
| 1,040 | 1,124 | 1,011 | 1,065 | +32 | +3.1 | 1,583,000 | |
| 967 | 1,036 | 952 | 1,033 | +56 | +5.7 | 1,935,000 | |
| 937 | 984 | 918 | 977 | +10 | +1.0 | 1,620,000 | |
| 980 | 1,027 | 932 | 967 | -10 | -1.0 | 2,151,000 | |
| 975 | 1,045 | 926 | 977 | +1 | +0.1 | 1,856,000 | |
| 957 | 984 | 877 | 976 | +18 | +1.9 | 1,616,000 | |
| 910 | 981 | 891 | 958 | +42 | +4.6 | 1,505,000 | |
| 1,010 | 1,049 | 855 | 916 | -86 | -8.6 | 2,368,000 | |
| 955 | 1,055 | 915 | 1,002 | +48 | +5.0 | 2,135,000 | |
| 919 | 992 | 908 | 954 | +34 | +3.7 | 1,779,000 | |
| 839 | 920 | 839 | 920 | +76 | +9.0 | 1,129,000 | |
| 770 | 864 | 747 | 844 | +54 | +6.8 | 2,056,000 | |
| 725 | 800 | 701 | 790 | +58 | +7.9 | 1,541,000 | |
| 760 | 775 | 722 | 732 | -27 | -3.6 | 697,000 | |
| 766 | 790 | 752 | 759 | -14 | -1.8 | 835,000 | |
| 767 | 788 | 742 | 773 | +6 | +0.8 | 871,000 | |
| 743 | 770 | 715 | 767 | +24 | +3.2 | 664,000 | |
| 735 | 766 | 705 | 743 | +10 | +1.4 | 1,253,000 | |
| 709 | 740 | 704 | 733 | +24 | +3.4 | 1,217,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
