52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691.5 | +0.2 | 1,694 | 10,816,700 | 504,800 | 300,000 | 0.59 | |
1,687.5 | +7.9 | 1,628 | 19,754,500 | 521,600 | 350,800 | 0.67 | |
1,563.5 | +2.5 | 1,536 | 13,676,000 | 420,500 | 495,000 | 1.18 | |
1,525.0 | -0.3 | 1,504 | 13,277,000 | 455,900 | 591,400 | 1.30 | |
1,530.0 | +1.0 | 1,540 | 12,873,900 | 345,900 | 509,400 | 1.47 | |
1,514.5 | -3.0 | 1,519 | 12,643,600 | 306,600 | 491,900 | 1.60 | |
1,561.0 | -7.6 | 1,610 | 21,838,400 | 314,500 | 471,300 | 1.50 | |
1,690.0 | +0.4 | 1,693 | 13,900,900 | 385,100 | 278,600 | 0.72 | |
1,683.5 | -0.8 | 1,696 | 8,088,100 | 358,700 | 308,600 | 0.86 | |
1,697.5 | -3.1 | 1,703 | 12,274,300 | 342,100 | 280,800 | 0.82 | |
1,752.5 | -0.4 | 1,752 | 10,925,600 | 395,400 | 243,200 | 0.62 | |
1,759.5 | -1.9 | 1,786 | 12,959,600 | 376,300 | 239,800 | 0.64 | |
1,793.0 | +1.3 | 1,778 | 12,194,500 | 333,300 | 189,900 | 0.57 | |
1,769.5 | +2.0 | 1,771 | 15,897,900 | 311,000 | 210,200 | 0.68 | |
1,735.0 | +0.8 | 1,738 | 10,882,200 | 294,400 | 217,900 | 0.74 | |
1,721.0 | +3.6 | 1,684 | 14,675,800 | 241,600 | 259,000 | 1.07 | |
1,660.5 | +2.8 | 1,649 | 15,488,100 | 208,700 | 341,200 | 1.63 | |
1,616.0 | -1.4 | 1,609 | 14,356,200 | 152,400 | 389,200 | 2.55 | |
1,639.0 | +5.7 | 1,646 | 20,584,600 | 159,200 | 398,900 | 2.51 | |
1,550.5 | -7.9 | 1,593 | 16,656,100 | 178,300 | 465,100 | 2.61 | |
1,683.0 | +2.6 | 1,668 | 13,293,000 | 163,000 | 411,500 | 2.52 | |
1,641.0 | +3.9 | 1,621 | 13,977,000 | 190,500 | 572,100 | 3.00 | |
1,579.0 | -5.6 | 1,612 | 11,843,200 | 182,500 | 623,700 | 3.42 | |
1,673.5 | +4.6 | 1,637 | 14,265,900 | 172,400 | 530,400 | 3.08 | |
1,599.5 | -0.6 | 1,592 | 17,259,600 | 205,100 | 624,600 | 3.05 | |
1,609.5 | +4.1 | 1,583 | 11,817,100 | 199,500 | 661,700 | 3.32 | |
1,546.5 | +1.1 | 1,545 | 21,953,200 | 188,900 | 862,200 | 4.56 | |
1,529.5 | +2.7 | 1,536 | 24,208,500 | 188,200 | 948,900 | 5.04 | |
1,490.0 | -5.2 | 1,521 | 24,602,200 | 191,900 | 1,305,700 | 6.80 | |
1,571.5 | +2.1 | 1,552 | 18,994,500 | 190,200 | 707,500 | 3.72 |