52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538.5 | -5.7 | 1,606 | 15,810,100 | 231,300 | 607,000 | 2.62 | |
1,631.5 | -4.5 | 1,705 | 12,056,600 | 252,700 | 376,800 | 1.49 | |
1,707.5 | +0.1 | 1,699 | 14,481,000 | 266,900 | 354,600 | 1.33 | |
1,705.0 | +0.4 | 1,711 | 12,247,800 | 249,400 | 377,600 | 1.51 | |
1,699.0 | +4.6 | 1,654 | 12,371,700 | 307,600 | 385,300 | 1.25 | |
1,624.0 | +6.1 | 1,599 | 15,883,300 | 283,600 | 404,900 | 1.43 | |
1,530.0 | -2.0 | 1,517 | 4,469,000 | - | - | - | |
1,561.5 | -1.2 | 1,531 | 12,077,000 | 278,200 | 414,700 | 1.49 | |
1,580.5 | -9.7 | 1,668 | 21,447,400 | 270,600 | 443,500 | 1.64 | |
1,750.5 | -5.7 | 1,767 | 19,219,600 | 333,300 | 340,300 | 1.02 | |
1,856.5 | -4.2 | 1,918 | 15,675,600 | 556,400 | 249,600 | 0.45 | |
1,937.0 | +3.1 | 1,880 | 14,881,500 | 672,100 | 240,800 | 0.36 | |
1,878.0 | -1.5 | 1,887 | 11,385,900 | 597,300 | 266,600 | 0.45 | |
1,906.0 | +1.2 | 1,877 | 13,137,900 | 518,300 | 244,300 | 0.47 | |
1,883.0 | +3.4 | 1,850 | 19,954,400 | 435,500 | 296,200 | 0.68 | |
1,821.0 | +4.0 | 1,772 | 16,521,800 | 401,200 | 335,300 | 0.84 | |
1,751.0 | -6.3 | 1,820 | 19,202,600 | 403,900 | 348,100 | 0.86 | |
1,869.0 | +0.1 | 1,868 | 12,481,100 | 585,500 | 338,500 | 0.58 | |
1,867.0 | -5.1 | 1,890 | 16,607,000 | 639,900 | 347,500 | 0.54 | |
1,967.0 | +1.9 | 1,954 | 16,252,500 | 705,400 | 291,600 | 0.41 | |
1,931.0 | +2.7 | 1,895 | 14,127,800 | 843,100 | 311,400 | 0.37 | |
1,880.5 | +5.1 | 1,844 | 14,298,800 | 734,700 | 385,400 | 0.52 | |
1,790.0 | +6.8 | 1,727 | 24,792,000 | 705,700 | 553,600 | 0.78 | |
1,675.5 | -3.5 | 1,693 | 10,354,100 | 476,100 | 757,200 | 1.59 | |
1,736.5 | +2.3 | 1,748 | 12,360,400 | 467,200 | 688,600 | 1.47 | |
1,697.5 | +2.2 | 1,677 | 13,382,900 | 557,500 | 834,800 | 1.50 | |
1,661.5 | -2.9 | 1,655 | 12,611,800 | 483,300 | 875,400 | 1.81 | |
1,711.0 | +1.7 | 1,712 | 16,272,200 | 483,200 | 819,900 | 1.70 | |
1,682.5 | -11.1 | 1,769 | 18,538,100 | 521,900 | 1,007,700 | 1.93 | |
1,893.5 | - | 1,871 | 11,692,600 | 599,700 | 598,500 | 1.00 |