52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,204.0 | -4.9 | 2,256 | 19,950,800 | 160,900 | 1,497,000 | 9.30 | |
2,316.5 | -2.8 | 2,372 | 13,823,400 | 217,300 | 1,247,600 | 5.74 | |
2,382.5 | +1.8 | 2,364 | 22,558,100 | 258,900 | 1,134,600 | 4.38 | |
2,341.5 | -0.8 | 2,376 | 17,351,900 | 288,600 | 1,080,000 | 3.74 | |
2,360.5 | +9.9 | 2,295 | 22,020,000 | 284,500 | 1,046,400 | 3.68 | |
2,147.0 | +0.9 | 2,163 | 14,265,900 | 157,100 | 1,316,700 | 8.38 | |
2,127.5 | -5.5 | 2,157 | 15,583,000 | 184,100 | 1,217,500 | 6.61 | |
2,251.5 | +5.4 | 2,210 | 23,583,000 | 208,000 | 1,105,300 | 5.31 | |
2,136.0 | -0.5 | 2,150 | 19,964,700 | 217,500 | 1,357,800 | 6.24 | |
2,146.5 | +4.4 | 2,113 | 20,880,600 | 273,200 | 1,413,900 | 5.18 | |
2,056.0 | +0.7 | 2,045 | 19,129,700 | 287,300 | 1,730,200 | 6.02 | |
2,041.0 | +1.5 | 2,030 | 19,468,800 | 257,800 | 1,782,700 | 6.92 | |
2,011.5 | -4.2 | 2,072 | 18,612,100 | 290,000 | 1,874,400 | 6.46 | |
2,099.0 | -0.8 | 2,104 | 22,222,800 | 353,200 | 1,384,400 | 3.92 | |
2,116.0 | -3.6 | 2,142 | 18,573,600 | 688,500 | 1,240,100 | 1.80 | |
2,196.0 | +9.4 | 2,132 | 34,489,900 | 399,800 | 1,057,800 | 2.65 | |
2,007.0 | +1.1 | 2,014 | 26,974,500 | 297,000 | 1,402,200 | 4.72 | |
1,985.5 | -0.2 | 1,955 | 24,598,800 | 321,000 | 1,285,400 | 4.00 | |
1,990.0 | -1.5 | 2,024 | 17,150,200 | 306,900 | 1,107,100 | 3.61 | |
2,020.0 | -1.2 | 1,983 | 23,376,900 | 288,700 | 1,082,600 | 3.75 | |
2,045.0 | -1.6 | 2,079 | 16,826,600 | 310,900 | 780,200 | 2.51 | |
2,078.5 | +1.5 | 2,076 | 4,684,900 | - | - | - | |
2,048.0 | +2.3 | 2,016 | 15,397,700 | 328,100 | 888,600 | 2.71 | |
2,002.5 | +2.6 | 1,986 | 12,360,700 | 300,800 | 1,090,300 | 3.62 | |
1,951.0 | +3.9 | 1,929 | 13,419,300 | 260,500 | 978,400 | 3.76 | |
1,877.5 | -6.1 | 1,952 | 16,674,900 | 218,900 | 1,144,000 | 5.23 | |
1,999.0 | +4.7 | 1,942 | 16,248,900 | 236,900 | 804,600 | 3.40 | |
1,910.0 | -1.0 | 1,934 | 11,193,000 | 239,300 | 897,300 | 3.75 | |
1,930.0 | -8.1 | 1,971 | 15,239,700 | 309,500 | 781,900 | 2.53 | |
2,100.5 | +1.2 | 2,116 | 14,299,100 | 366,300 | 641,300 | 1.75 |