52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278.0 | -8.5 | 2,371 | 20,134,800 | 529,100 | 1,287,300 | 2.43 | |
2,488.5 | -2.1 | 2,489 | 15,328,700 | 465,900 | 798,700 | 1.71 | |
2,541.0 | +1.7 | 2,542 | 19,642,600 | 460,100 | 641,400 | 1.39 | |
2,498.0 | -4.2 | 2,559 | 14,235,300 | 399,000 | 679,300 | 1.70 | |
2,607.0 | -1.1 | 2,624 | 12,854,700 | 397,000 | 442,300 | 1.11 | |
2,636.5 | +2.6 | 2,649 | 5,673,700 | - | - | - | |
2,570.0 | +1.1 | 2,568 | 8,179,200 | 363,400 | 437,000 | 1.20 | |
2,541.0 | -1.4 | 2,529 | 9,919,300 | 332,700 | 500,100 | 1.50 | |
2,577.0 | +4.5 | 2,583 | 12,467,000 | 480,400 | 448,900 | 0.93 | |
2,466.5 | -2.3 | 2,470 | 11,261,100 | 419,600 | 556,300 | 1.33 | |
2,524.5 | +1.5 | 2,515 | 12,666,300 | 519,100 | 516,500 | 0.99 | |
2,486.0 | -0.6 | 2,438 | 14,191,400 | 459,400 | 604,900 | 1.32 | |
2,502.0 | -0.7 | 2,505 | 16,368,500 | 351,100 | 741,600 | 2.11 | |
2,519.5 | +5.9 | 2,453 | 16,330,400 | 345,900 | 652,200 | 1.89 | |
2,378.5 | -1.2 | 2,404 | 16,986,500 | 338,700 | 768,900 | 2.27 | |
2,407.5 | -2.3 | 2,470 | 14,061,100 | 335,900 | 572,900 | 1.71 | |
2,464.5 | -3.5 | 2,495 | 17,993,400 | 349,600 | 506,300 | 1.45 | |
2,554.0 | +5.5 | 2,522 | 11,162,600 | 441,100 | 305,100 | 0.69 | |
2,420.5 | +5.3 | 2,399 | 11,953,800 | 375,000 | 265,800 | 0.71 | |
2,299.0 | -5.7 | 2,361 | 13,786,900 | 371,900 | 334,800 | 0.90 | |
2,437.0 | +3.8 | 2,386 | 15,554,600 | 432,700 | 236,200 | 0.55 | |
2,348.0 | +3.5 | 2,304 | 13,508,600 | 400,300 | 201,200 | 0.50 | |
2,269.5 | +0.8 | 2,236 | 14,335,300 | 336,000 | 235,100 | 0.70 | |
2,251.0 | +1.6 | 2,262 | 5,390,900 | 317,900 | 197,700 | 0.62 | |
2,215.0 | +0.2 | 2,175 | 7,945,900 | 312,600 | 258,500 | 0.83 | |
2,211.5 | +1.1 | 2,221 | 14,019,900 | 330,200 | 260,700 | 0.79 | |
2,187.0 | +1.3 | 2,163 | 10,277,100 | 325,900 | 245,100 | 0.75 | |
2,159.5 | +1.1 | 2,139 | 15,220,100 | 326,200 | 303,900 | 0.93 | |
2,135.0 | -1.5 | 2,168 | 13,467,200 | 341,100 | 273,600 | 0.80 | |
2,167.0 | +4.4 | 2,111 | 15,351,800 | 382,500 | 281,200 | 0.74 |