52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076.0 | +1.8 | 2,056 | 11,343,900 | 341,900 | 834,700 | 2.44 | |
2,040.0 | -0.3 | 2,062 | 9,681,600 | 352,200 | 918,400 | 2.61 | |
2,047.0 | +3.5 | 2,037 | 16,892,800 | 380,700 | 973,300 | 2.56 | |
1,978.5 | +3.7 | 1,959 | 12,789,200 | 303,400 | 1,431,600 | 4.72 | |
1,907.0 | -1.2 | 1,919 | 12,980,400 | 295,300 | 1,710,000 | 5.79 | |
1,930.5 | +3.0 | 1,916 | 12,895,500 | 292,800 | 1,739,100 | 5.94 | |
1,874.5 | +0.8 | 1,876 | 13,007,600 | 284,300 | 1,850,600 | 6.51 | |
1,860.5 | +1.3 | 1,840 | 11,182,000 | 233,300 | 2,026,000 | 8.68 | |
1,837.5 | +1.1 | 1,805 | 8,408,300 | 254,900 | 2,200,900 | 8.63 | |
1,817.0 | -1.5 | 1,831 | 12,202,600 | 253,800 | 2,148,700 | 8.47 | |
1,844.5 | -5.9 | 1,886 | 17,106,300 | 477,300 | 2,210,500 | 4.63 | |
1,960.0 | -1.9 | 1,990 | 12,126,300 | 477,000 | 1,928,500 | 4.04 | |
1,998.0 | -0.3 | 1,980 | 15,822,500 | 284,100 | 1,840,400 | 6.48 | |
2,003.5 | -5.2 | 2,037 | 16,319,200 | 264,300 | 1,685,700 | 6.38 | |
2,114.0 | +3.1 | 2,088 | 9,413,900 | 296,100 | 1,228,200 | 4.15 | |
2,051.0 | +2.1 | 2,050 | 14,048,500 | 330,300 | 1,294,200 | 3.92 | |
2,008.0 | -3.0 | 2,071 | 26,200,400 | 298,600 | 1,511,400 | 5.06 | |
2,070.0 | +1.2 | 2,087 | 10,731,100 | 388,500 | 1,226,400 | 3.16 | |
2,046.0 | +3.9 | 2,041 | 19,090,800 | 408,600 | 1,301,200 | 3.18 | |
1,970.0 | -2.9 | 1,999 | 13,965,800 | 399,900 | 1,536,800 | 3.84 | |
2,029.0 | -1.2 | 1,998 | 12,691,100 | 416,300 | 1,255,700 | 3.02 | |
2,053.5 | +2.5 | 2,082 | 15,356,100 | 452,200 | 1,105,600 | 2.44 | |
2,004.0 | -4.8 | 2,012 | 18,571,900 | 440,900 | 1,150,600 | 2.61 | |
2,105.0 | -2.6 | 2,130 | 7,700,300 | 418,100 | 1,026,900 | 2.46 | |
2,161.0 | -1.1 | 2,183 | 12,274,200 | 452,100 | 975,300 | 2.16 | |
2,185.0 | +3.2 | 2,137 | 14,580,900 | 472,400 | 990,300 | 2.10 | |
2,117.0 | -4.3 | 2,146 | 13,738,500 | 433,500 | 1,101,400 | 2.54 | |
2,211.5 | -2.1 | 2,205 | 9,746,900 | 429,600 | 930,500 | 2.17 | |
2,258.5 | +2.4 | 2,243 | 10,498,500 | 399,100 | 885,400 | 2.22 | |
2,205.0 | +4.4 | 2,158 | 11,320,300 | 387,600 | 1,049,300 | 2.71 |