52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076.5 | +2.9 | 2,078 | 19,085,000 | 399,900 | 244,800 | 0.61 | |
2,018.5 | +11.5 | 1,929 | 12,734,800 | 439,100 | 208,400 | 0.47 | |
1,810.5 | -7.3 | 1,863 | 10,126,600 | 300,500 | 277,900 | 0.92 | |
1,953.0 | +2.4 | 1,939 | 8,894,700 | 340,500 | 228,600 | 0.67 | |
1,907.0 | -0.8 | 1,932 | 7,885,400 | 807,100 | 256,500 | 0.32 | |
1,923.0 | +3.3 | 1,934 | 13,545,200 | 812,900 | 349,000 | 0.43 | |
1,861.5 | +1.4 | 1,890 | 13,730,600 | 790,700 | 349,200 | 0.44 | |
1,835.0 | -1.8 | 1,841 | 11,773,600 | 755,300 | 379,500 | 0.50 | |
1,869.0 | -2.6 | 1,874 | 18,138,200 | 345,100 | 363,600 | 1.05 | |
1,918.5 | +0.3 | 1,919 | 17,767,600 | 364,700 | 365,700 | 1.00 | |
1,913.0 | +1.9 | 1,904 | 16,198,100 | 404,900 | 368,200 | 0.91 | |
1,878.0 | +7.2 | 1,853 | 19,887,900 | 377,400 | 324,200 | 0.86 | |
1,751.5 | +1.7 | 1,739 | 10,957,000 | 323,600 | 276,600 | 0.85 | |
1,723.0 | +7.5 | 1,704 | 11,928,000 | 431,600 | 285,600 | 0.66 | |
1,602.5 | +6.6 | 1,582 | 12,740,600 | 388,600 | 310,700 | 0.80 | |
1,503.5 | -5.3 | 1,577 | 12,275,500 | 437,600 | 413,600 | 0.95 | |
1,587.0 | -0.1 | 1,595 | 5,215,000 | 397,400 | 377,900 | 0.95 | |
1,589.0 | +4.7 | 1,593 | 10,682,000 | 418,300 | 406,300 | 0.97 | |
1,518.0 | -1.4 | 1,559 | 12,240,400 | 572,600 | 454,400 | 0.79 | |
1,539.0 | -5.5 | 1,582 | 14,128,100 | 686,200 | 457,400 | 0.67 | |
1,628.5 | +1.6 | 1,634 | 13,386,800 | 1,792,900 | 446,700 | 0.25 | |
1,603.5 | +0.5 | 1,600 | 14,430,900 | 1,202,900 | 433,100 | 0.36 | |
1,595.0 | +0.6 | 1,599 | 20,259,100 | 864,700 | 457,800 | 0.53 | |
1,585.5 | +9.4 | 1,548 | 16,264,400 | 814,600 | 498,300 | 0.61 | |
1,449.5 | +4.0 | 1,472 | 23,918,800 | 638,800 | 548,800 | 0.86 | |
1,393.5 | +0.2 | 1,426 | 14,265,100 | 574,500 | 603,500 | 1.05 | |
1,391.0 | +4.1 | 1,392 | 17,237,700 | 587,500 | 534,800 | 0.91 | |
1,336.0 | +2.7 | 1,312 | 4,852,100 | - | - | - | |
1,301.5 | +2.4 | 1,319 | 10,583,400 | 441,200 | 645,200 | 1.46 | |
1,271.0 | +1.2 | 1,250 | 13,256,500 | 426,500 | 708,200 | 1.66 |