52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256.5 | -3.5 | 1,239 | 18,991,100 | 564,500 | 690,000 | 1.22 | |
1,301.5 | +2.1 | 1,283 | 21,967,100 | 474,600 | 575,700 | 1.21 | |
1,274.5 | -12.2 | 1,341 | 19,530,100 | 528,500 | 426,900 | 0.81 | |
1,452.0 | +12.7 | 1,298 | 30,952,600 | 644,300 | 406,400 | 0.63 | |
1,288.0 | +7.0 | 1,241 | 24,396,200 | 771,100 | 478,100 | 0.62 | |
1,204.0 | -14.6 | 1,273 | 26,884,500 | 522,400 | 529,100 | 1.01 | |
1,410.5 | -7.4 | 1,473 | 23,198,200 | 491,000 | 608,300 | 1.24 | |
1,523.0 | -4.3 | 1,532 | 18,403,800 | 404,900 | 582,500 | 1.44 | |
1,592.0 | -7.3 | 1,611 | 14,905,100 | 331,900 | 574,600 | 1.73 | |
1,716.5 | -4.2 | 1,750 | 10,333,400 | 348,900 | 325,800 | 0.93 | |
1,791.5 | +2.9 | 1,768 | 12,028,200 | 522,200 | 256,900 | 0.49 | |
1,740.5 | -2.7 | 1,731 | 10,773,000 | 494,300 | 312,800 | 0.63 | |
1,789.0 | +3.5 | 1,773 | 12,914,900 | 492,700 | 352,700 | 0.72 | |
1,728.0 | +1.3 | 1,710 | 10,372,800 | 372,400 | 499,100 | 1.34 | |
1,706.0 | -1.2 | 1,694 | 12,345,200 | 386,100 | 520,900 | 1.35 | |
1,726.0 | -0.5 | 1,726 | 1,524,400 | - | - | - | |
1,735.5 | -0.2 | 1,738 | 6,709,100 | 419,100 | 378,100 | 0.90 | |
1,738.5 | -3.0 | 1,768 | 13,228,800 | 446,300 | 365,700 | 0.82 | |
1,791.5 | +4.6 | 1,748 | 14,229,900 | 506,300 | 398,700 | 0.79 | |
1,713.0 | +1.5 | 1,704 | 11,483,000 | 595,400 | 530,400 | 0.89 | |
1,688.5 | -0.9 | 1,701 | 15,401,500 | 584,300 | 623,800 | 1.07 | |
1,704.0 | +2.0 | 1,680 | 13,353,700 | 433,900 | 593,200 | 1.37 | |
1,670.0 | -4.1 | 1,689 | 19,930,700 | 562,100 | 593,300 | 1.06 | |
1,741.5 | +2.6 | 1,763 | 16,551,000 | 547,600 | 401,300 | 0.73 | |
1,697.5 | -4.2 | 1,739 | 12,480,000 | 504,300 | 369,700 | 0.73 | |
1,772.5 | +3.3 | 1,746 | 9,575,500 | 448,800 | 322,000 | 0.72 | |
1,716.0 | +6.7 | 1,679 | 14,894,300 | 459,000 | 402,100 | 0.88 | |
1,608.5 | +3.4 | 1,560 | 15,333,200 | 495,900 | 577,400 | 1.16 | |
1,555.5 | -5.9 | 1,594 | 14,744,000 | 502,400 | 560,900 | 1.12 | |
1,653.5 | -2.2 | 1,666 | 12,993,200 | 521,500 | 377,600 | 0.72 |