52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,606.0 | +2.1 | 2,615 | 8,510,800 | 320,500 | 377,100 | 1.18 | |
2,553.5 | 0.0 | 2,553 | 5,168,800 | 263,800 | 399,300 | 1.51 | |
2,552.5 | -1.1 | 2,515 | 7,844,800 | 288,100 | 400,400 | 1.39 | |
2,581.5 | +1.2 | 2,570 | 12,475,300 | 363,700 | 359,800 | 0.99 | |
2,550.0 | +3.2 | 2,517 | 14,266,400 | 477,700 | 456,900 | 0.96 | |
2,471.5 | +0.8 | 2,414 | 19,929,000 | 289,400 | 582,000 | 2.01 | |
2,451.5 | -1.3 | 2,458 | 10,874,000 | 358,300 | 645,300 | 1.80 | |
2,484.5 | +4.2 | 2,397 | 15,212,900 | 300,200 | 747,300 | 2.49 | |
2,384.5 | -4.3 | 2,309 | 18,249,900 | 348,900 | 1,006,700 | 2.89 | |
2,492.5 | +2.9 | 2,487 | 9,464,800 | 344,600 | 661,600 | 1.92 | |
2,422.5 | +1.1 | 2,441 | 10,976,900 | 342,200 | 706,800 | 2.07 | |
2,397.0 | +0.3 | 2,402 | 7,579,500 | 398,000 | 798,600 | 2.01 | |
2,390.5 | +3.7 | 2,329 | 10,947,900 | 347,100 | 816,900 | 2.35 | |
2,305.0 | -1.2 | 2,280 | 11,486,200 | 393,800 | 892,100 | 2.27 | |
2,333.0 | -5.7 | 2,412 | 14,518,500 | 403,200 | 849,700 | 2.11 | |
2,474.5 | -1.5 | 2,437 | 7,364,700 | 345,500 | 782,600 | 2.27 | |
2,513.0 | +5.1 | 2,484 | 18,267,900 | 357,200 | 762,900 | 2.14 | |
2,391.0 | +2.5 | 2,429 | 17,650,800 | 345,600 | 954,500 | 2.76 | |
2,333.0 | +5.6 | 2,282 | 10,956,500 | 326,700 | 1,031,100 | 3.16 | |
2,210.0 | +3.7 | 2,215 | 8,309,200 | 322,900 | 1,201,000 | 3.72 | |
2,131.5 | -8.1 | 2,198 | 10,215,800 | 315,300 | 1,308,000 | 4.15 | |
2,318.5 | +4.6 | 2,295 | 11,361,300 | 290,900 | 1,140,400 | 3.92 | |
2,217.5 | -2.6 | 2,277 | 14,816,500 | 286,200 | 1,329,000 | 4.64 | |
2,277.5 | +0.9 | 2,305 | 20,533,400 | 363,300 | 1,085,600 | 2.99 | |
2,256.5 | +0.2 | 2,246 | 7,464,500 | 416,300 | 1,242,800 | 2.99 | |
2,252.0 | +1.4 | 2,277 | 12,094,400 | 422,700 | 1,283,800 | 3.04 | |
2,221.5 | -2.0 | 2,226 | 15,793,000 | 437,600 | 1,323,100 | 3.02 | |
2,266.5 | -2.1 | 2,269 | 11,490,200 | 435,400 | 1,351,500 | 3.10 | |
2,315.5 | +3.8 | 2,283 | 17,482,600 | 494,200 | 1,334,300 | 2.70 | |
2,231.0 | -2.1 | 2,266 | 22,614,800 | 478,600 | 1,415,200 | 2.96 |