52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 15,144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113.0 | -3.7 | 2,149 | 20,752,400 | 385,900 | 1,270,100 | 3.29 | |
2,193.5 | -3.0 | 2,210 | 25,166,000 | 388,200 | 971,200 | 2.50 | |
2,262.0 | +7.4 | 2,213 | 14,315,200 | 421,400 | 949,500 | 2.25 | |
2,106.0 | +0.5 | 2,110 | 18,421,600 | 401,000 | 1,379,300 | 3.44 | |
2,095.0 | +5.8 | 2,045 | 22,112,500 | 330,300 | 1,532,200 | 4.64 | |
1,981.0 | -3.8 | 2,045 | 21,227,700 | 410,400 | 1,868,200 | 4.55 | |
2,058.5 | -1.1 | 2,047 | 24,650,900 | 359,500 | 1,569,100 | 4.36 | |
2,082.0 | -15.1 | 2,200 | 28,135,000 | 334,200 | 1,334,700 | 3.99 | |
2,452.0 | +0.5 | 2,495 | 16,756,000 | 452,500 | 657,700 | 1.45 | |
2,440.0 | +5.1 | 2,397 | 25,173,000 | 494,900 | 621,900 | 1.26 | |
2,320.5 | +0.5 | 2,277 | 17,913,200 | 433,200 | 639,800 | 1.48 | |
2,308.5 | +2.2 | 2,285 | 15,401,600 | 452,100 | 596,800 | 1.32 | |
2,259.0 | -1.0 | 2,262 | 19,355,400 | 395,100 | 610,700 | 1.55 | |
2,281.5 | +2.8 | 2,259 | 7,108,600 | - | - | - | |
2,218.5 | -2.2 | 2,173 | 14,839,600 | 393,300 | 648,500 | 1.65 | |
2,269.0 | +2.5 | 2,253 | 17,050,700 | 411,400 | 633,500 | 1.54 | |
2,213.0 | -2.3 | 2,203 | 16,873,900 | 397,300 | 656,300 | 1.65 | |
2,265.0 | -1.9 | 2,256 | 14,671,200 | 400,800 | 593,600 | 1.48 | |
2,308.5 | -1.1 | 2,328 | 15,522,100 | 413,600 | 583,200 | 1.41 | |
2,334.5 | +6.3 | 2,306 | 14,866,000 | 310,100 | 652,300 | 2.10 | |
2,196.5 | +8.7 | 2,125 | 15,242,800 | 239,300 | 825,200 | 3.45 | |
2,021.0 | +1.1 | 1,989 | 19,478,000 | 242,300 | 1,108,100 | 4.57 | |
1,998.5 | -2.9 | 2,014 | 18,793,800 | 263,300 | 1,291,900 | 4.91 | |
2,059.0 | -2.1 | 2,031 | 14,803,600 | 293,800 | 1,111,200 | 3.78 | |
2,102.5 | -13.0 | 2,146 | 24,972,300 | 256,700 | 1,116,000 | 4.35 | |
2,417.0 | +0.7 | 2,393 | 11,448,900 | 265,700 | 512,700 | 1.93 | |
2,400.5 | -0.5 | 2,409 | 11,547,300 | 274,500 | 511,200 | 1.86 | |
2,413.0 | -5.0 | 2,439 | 11,801,100 | 286,900 | 468,600 | 1.63 | |
2,540.5 | -2.5 | 2,536 | 10,899,300 | 290,900 | 421,900 | 1.45 | |
2,606.5 | 0.0 | 2,619 | 9,443,200 | 333,000 | 353,900 | 1.06 |