38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,521 | 4,523 | 4,402 | 4,428 | -80 | -1.8 | 956,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,679 | 4,609 | 4,630 | -1 | -0.0 | 985,900 | |
4,682 | 4,728 | 4,577 | 4,631 | +89 | +2.0 | 1,013,100 | |
4,505 | 4,571 | 4,463 | 4,542 | +63 | +1.4 | 905,400 | |
4,364 | 4,492 | 4,354 | 4,479 | +166 | +3.8 | 1,085,400 | |
4,198 | 4,350 | 4,198 | 4,313 | +78 | +1.8 | 1,140,300 | |
4,195 | 4,257 | 4,151 | 4,235 | +43 | +1.0 | 819,200 | |
4,267 | 4,328 | 4,161 | 4,192 | -36 | -0.9 | 887,300 | |
4,210 | 4,236 | 4,151 | 4,228 | +2 | 0.0 | 711,100 | |
4,351 | 4,364 | 4,182 | 4,226 | -195 | -4.4 | 1,024,000 | |
4,500 | 4,500 | 4,381 | 4,421 | -32 | -0.7 | 1,173,600 | |
4,578 | 4,614 | 4,428 | 4,453 | -110 | -2.4 | 968,900 | |
4,498 | 4,573 | 4,464 | 4,563 | +40 | +0.9 | 960,700 | |
4,444 | 4,530 | 4,418 | 4,523 | +121 | +2.7 | 1,100,600 | |
4,412 | 4,441 | 4,376 | 4,402 | 0 | 0.0 | 531,300 | |
4,338 | 4,430 | 4,329 | 4,402 | +78 | +1.8 | 960,900 | |
4,347 | 4,347 | 4,252 | 4,324 | +2 | 0.0 | 1,011,200 | |
4,296 | 4,390 | 4,286 | 4,322 | +93 | +2.2 | 1,422,300 | |
4,200 | 4,241 | 4,188 | 4,229 | +32 | +0.8 | 559,800 | |
4,235 | 4,253 | 4,171 | 4,197 | +6 | +0.1 | 736,300 | |
4,180 | 4,205 | 4,148 | 4,191 | +27 | +0.6 | 821,700 | |
4,168 | 4,203 | 4,142 | 4,164 | -65 | -1.5 | 750,100 | |
4,216 | 4,264 | 4,207 | 4,229 | +10 | +0.2 | 680,400 | |
4,186 | 4,219 | 4,158 | 4,219 | +18 | +0.4 | 697,900 | |
4,237 | 4,252 | 4,184 | 4,201 | +34 | +0.8 | 858,600 | |
4,235 | 4,264 | 4,134 | 4,167 | +42 | +1.0 | 1,077,400 | |
4,187 | 4,187 | 4,107 | 4,125 | -64 | -1.5 | 772,400 | |
4,190 | 4,211 | 4,114 | 4,189 | +1 | 0.0 | 987,100 | |
4,246 | 4,269 | 4,175 | 4,188 | -77 | -1.8 | 1,049,200 | |
4,230 | 4,289 | 4,212 | 4,265 | +38 | +0.9 | 948,700 | |
4,187 | 4,286 | 4,173 | 4,227 | +16 | +0.4 | 970,700 |