38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,549 | 4,601 | 4,503 | 4,514 | +30 | +0.7 | 1,064,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,042 | 4,068 | 4,008 | 4,012 | -24 | -0.6 | 700,700 | |
3,974 | 4,040 | 3,942 | 4,036 | +132 | +3.4 | 660,700 | |
3,965 | 3,967 | 3,877 | 3,904 | -12 | -0.3 | 518,700 | |
3,923 | 3,978 | 3,865 | 3,916 | -1 | -0.0 | 531,500 | |
4,013 | 4,018 | 3,887 | 3,917 | -95 | -2.4 | 640,000 | |
4,000 | 4,039 | 3,981 | 4,012 | +32 | +0.8 | 580,100 | |
3,900 | 4,012 | 3,883 | 3,980 | +32 | +0.8 | 750,800 | |
3,975 | 3,987 | 3,915 | 3,948 | -50 | -1.3 | 927,000 | |
4,084 | 4,094 | 3,988 | 3,998 | -41 | -1.0 | 601,700 | |
4,041 | 4,057 | 3,996 | 4,039 | +12 | +0.3 | 1,126,300 | |
3,966 | 4,052 | 3,950 | 4,027 | +45 | +1.1 | 906,000 | |
3,929 | 3,999 | 3,929 | 3,982 | +143 | +3.7 | 1,311,600 | |
3,814 | 3,865 | 3,791 | 3,839 | +34 | +0.9 | 800,300 | |
3,805 | 3,818 | 3,784 | 3,805 | +5 | +0.1 | 684,900 | |
3,770 | 3,805 | 3,732 | 3,800 | +36 | +1.0 | 1,057,200 | |
3,814 | 3,823 | 3,743 | 3,764 | +60 | +1.6 | 1,268,400 | |
3,787 | 3,830 | 3,695 | 3,704 | -73 | -1.9 | 1,208,800 | |
3,685 | 3,795 | 3,655 | 3,777 | +28 | +0.7 | 981,900 | |
3,643 | 3,749 | 3,640 | 3,749 | +244 | +7.0 | 1,671,500 | |
3,495 | 3,510 | 3,455 | 3,505 | +50 | +1.4 | 631,100 | |
3,465 | 3,480 | 3,420 | 3,455 | +5 | +0.1 | 905,100 | |
3,495 | 3,510 | 3,435 | 3,450 | -100 | -2.8 | 2,391,500 | |
3,520 | 3,550 | 3,485 | 3,550 | +20 | +0.6 | 640,000 | |
3,540 | 3,590 | 3,510 | 3,530 | +60 | +1.7 | 931,800 | |
3,540 | 3,540 | 3,470 | 3,470 | -35 | -1.0 | 766,500 | |
3,495 | 3,515 | 3,450 | 3,505 | -30 | -0.8 | 806,300 | |
3,510 | 3,580 | 3,495 | 3,535 | +95 | +2.8 | 1,234,100 | |
3,445 | 3,510 | 3,415 | 3,440 | +10 | +0.3 | 1,123,300 | |
3,360 | 3,435 | 3,360 | 3,430 | +70 | +2.1 | 794,200 | |
3,335 | 3,380 | 3,305 | 3,360 | +95 | +2.9 | 955,000 |