37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,690 | 4,380 | 4,394 | -264 | -5.7 | 2,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,832 | 4,768 | 4,799 | +24 | +0.5 | 553,000 | |
4,777 | 4,823 | 4,723 | 4,775 | +68 | +1.4 | 610,700 | |
4,711 | 4,745 | 4,676 | 4,707 | +26 | +0.6 | 506,800 | |
4,712 | 4,750 | 4,662 | 4,681 | -77 | -1.6 | 955,800 | |
4,715 | 4,856 | 4,701 | 4,758 | +42 | +0.9 | 812,500 | |
4,720 | 4,770 | 4,689 | 4,716 | -4 | -0.1 | 586,500 | |
4,682 | 4,720 | 4,630 | 4,720 | +35 | +0.7 | 564,900 | |
4,630 | 4,693 | 4,590 | 4,685 | +80 | +1.7 | 703,900 | |
4,495 | 4,612 | 4,489 | 4,605 | +64 | +1.4 | 674,200 | |
4,430 | 4,554 | 4,420 | 4,541 | +118 | +2.7 | 1,044,100 | |
4,423 | 4,447 | 4,405 | 4,423 | +30 | +0.7 | 515,800 | |
4,396 | 4,454 | 4,360 | 4,393 | +65 | +1.5 | 977,500 | |
4,230 | 4,328 | 4,226 | 4,328 | +146 | +3.5 | 586,800 | |
4,200 | 4,221 | 4,178 | 4,182 | -86 | -2.0 | 464,700 | |
4,254 | 4,278 | 4,239 | 4,268 | +16 | +0.4 | 498,700 | |
4,180 | 4,255 | 4,166 | 4,252 | +28 | +0.7 | 381,200 | |
4,185 | 4,234 | 4,177 | 4,224 | +61 | +1.5 | 429,500 | |
4,198 | 4,213 | 4,147 | 4,163 | +11 | +0.3 | 419,400 | |
4,112 | 4,203 | 4,090 | 4,152 | +2 | 0.0 | 646,700 | |
4,190 | 4,190 | 4,092 | 4,150 | -53 | -1.3 | 715,000 | |
4,230 | 4,265 | 4,200 | 4,203 | -120 | -2.8 | 698,600 | |
4,300 | 4,330 | 4,287 | 4,323 | +60 | +1.4 | 422,600 | |
4,368 | 4,396 | 4,258 | 4,263 | -114 | -2.6 | 720,300 | |
4,268 | 4,394 | 4,241 | 4,377 | +129 | +3.0 | 823,600 | |
4,301 | 4,302 | 4,224 | 4,248 | -62 | -1.4 | 651,700 | |
4,362 | 4,372 | 4,296 | 4,310 | +18 | +0.4 | 641,100 | |
4,284 | 4,313 | 4,236 | 4,292 | -37 | -0.9 | 530,400 | |
4,263 | 4,333 | 4,231 | 4,329 | +32 | +0.7 | 561,300 | |
4,362 | 4,379 | 4,287 | 4,297 | -114 | -2.6 | 908,500 | |
4,400 | 4,529 | 4,397 | 4,411 | +30 | +0.7 | 1,416,600 |