37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,690 | 4,380 | 4,394 | -264 | -5.7 | 2,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,033 | 3,841 | 3,923 | -187 | -4.5 | 4,388,600 | |
4,157 | 4,157 | 4,059 | 4,110 | -42 | -1.0 | 1,521,300 | |
4,072 | 4,187 | 4,063 | 4,152 | +106 | +2.6 | 901,000 | |
4,040 | 4,081 | 3,914 | 4,046 | +13 | +0.3 | 870,800 | |
4,093 | 4,093 | 4,016 | 4,033 | -56 | -1.4 | 720,700 | |
4,108 | 4,120 | 4,054 | 4,089 | -47 | -1.1 | 839,400 | |
4,133 | 4,197 | 4,117 | 4,136 | -108 | -2.5 | 772,900 | |
4,308 | 4,312 | 4,189 | 4,244 | -26 | -0.6 | 734,700 | |
4,349 | 4,359 | 4,238 | 4,270 | -9 | -0.2 | 560,500 | |
4,282 | 4,307 | 4,250 | 4,279 | -103 | -2.4 | 625,300 | |
4,385 | 4,430 | 4,359 | 4,382 | -40 | -0.9 | 753,300 | |
4,401 | 4,445 | 4,371 | 4,422 | +64 | +1.5 | 774,000 | |
4,391 | 4,402 | 4,341 | 4,358 | +4 | +0.1 | 792,800 | |
4,334 | 4,394 | 4,286 | 4,354 | +146 | +3.5 | 636,000 | |
4,211 | 4,271 | 4,185 | 4,208 | -55 | -1.3 | 888,200 | |
4,280 | 4,280 | 4,119 | 4,263 | +31 | +0.7 | 1,612,300 | |
4,345 | 4,400 | 4,231 | 4,232 | -213 | -4.8 | 1,184,500 | |
4,556 | 4,590 | 4,401 | 4,445 | -163 | -3.5 | 1,320,900 | |
4,578 | 4,683 | 4,561 | 4,608 | +62 | +1.4 | 1,018,500 | |
4,595 | 4,607 | 4,510 | 4,546 | -30 | -0.7 | 1,121,700 | |
4,672 | 4,674 | 4,536 | 4,576 | -99 | -2.1 | 838,600 | |
4,627 | 4,675 | 4,588 | 4,675 | +22 | +0.5 | 729,100 | |
4,729 | 4,750 | 4,652 | 4,653 | -40 | -0.9 | 695,000 | |
4,817 | 4,817 | 4,692 | 4,693 | -133 | -2.8 | 812,600 | |
4,754 | 4,863 | 4,724 | 4,826 | +2 | 0.0 | 895,900 | |
4,769 | 4,859 | 4,764 | 4,824 | +28 | +0.6 | 811,200 | |
4,924 | 4,927 | 4,779 | 4,796 | -118 | -2.4 | 899,400 | |
4,892 | 4,926 | 4,869 | 4,914 | +15 | +0.3 | 513,500 | |
4,857 | 4,920 | 4,828 | 4,899 | +112 | +2.3 | 902,600 | |
4,802 | 4,825 | 4,758 | 4,787 | -12 | -0.3 | 709,900 |