38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,408 | 4,459 | 4,392 | 4,431 | -6 | -0.1 | 681,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,466 | 4,403 | 4,437 | -101 | -2.2 | 1,008,900 | |
4,505 | 4,560 | 4,457 | 4,538 | +173 | +4.0 | 1,576,500 | |
4,398 | 4,424 | 4,290 | 4,365 | -29 | -0.7 | 1,418,600 | |
4,590 | 4,690 | 4,380 | 4,394 | -264 | -5.7 | 2,401,800 | |
4,572 | 4,664 | 4,566 | 4,658 | +111 | +2.4 | 987,600 | |
4,564 | 4,600 | 4,532 | 4,547 | +27 | +0.6 | 786,500 | |
4,554 | 4,575 | 4,470 | 4,520 | +36 | +0.8 | 825,000 | |
4,500 | 4,530 | 4,425 | 4,484 | -86 | -1.9 | 798,500 | |
4,520 | 4,615 | 4,500 | 4,570 | +31 | +0.7 | 644,100 | |
4,671 | 4,673 | 4,531 | 4,539 | -104 | -2.2 | 894,600 | |
4,800 | 4,829 | 4,627 | 4,643 | -188 | -3.9 | 946,000 | |
4,756 | 4,831 | 4,716 | 4,831 | +6 | +0.1 | 728,700 | |
4,881 | 4,900 | 4,825 | 4,825 | -14 | -0.3 | 892,400 | |
4,720 | 4,859 | 4,720 | 4,839 | +81 | +1.7 | 982,500 | |
4,731 | 4,771 | 4,708 | 4,758 | -10 | -0.2 | 666,700 | |
4,725 | 4,777 | 4,711 | 4,768 | 0 | 0.0 | 793,100 | |
4,726 | 4,785 | 4,709 | 4,768 | +82 | +1.7 | 658,200 | |
4,645 | 4,707 | 4,623 | 4,686 | -71 | -1.5 | 1,043,000 | |
4,739 | 4,795 | 4,707 | 4,757 | +86 | +1.8 | 1,091,900 | |
4,605 | 4,689 | 4,544 | 4,671 | +96 | +2.1 | 1,161,200 | |
4,613 | 4,684 | 4,536 | 4,575 | -12 | -0.3 | 1,183,400 | |
4,589 | 4,670 | 4,550 | 4,587 | +68 | +1.5 | 1,348,800 | |
4,578 | 4,583 | 4,515 | 4,519 | -29 | -0.6 | 1,231,800 | |
4,587 | 4,615 | 4,536 | 4,548 | -113 | -2.4 | 1,046,500 | |
4,644 | 4,695 | 4,590 | 4,661 | +57 | +1.2 | 880,400 | |
4,553 | 4,627 | 4,535 | 4,604 | +51 | +1.1 | 628,000 | |
4,560 | 4,597 | 4,551 | 4,553 | -77 | -1.7 | 681,600 | |
4,636 | 4,679 | 4,609 | 4,630 | -1 | -0.0 | 985,900 | |
4,682 | 4,728 | 4,577 | 4,631 | +89 | +2.0 | 1,013,100 |