37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 4,927 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,690 | 4,380 | 4,394 | -264 | -5.7 | 2,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,965 | 2,928 | 2,961 | +63 | +2.2 | 555,500 | |
2,913 | 2,974 | 2,897 | 2,898 | -48 | -1.6 | 686,000 | |
2,937 | 2,971 | 2,915 | 2,946 | -11 | -0.4 | 1,006,100 | |
2,928 | 2,963 | 2,883 | 2,957 | -83 | -2.7 | 866,400 | |
3,065 | 3,085 | 3,015 | 3,040 | +10 | +0.3 | 691,200 | |
3,100 | 3,110 | 3,005 | 3,030 | -170 | -5.3 | 971,400 | |
3,270 | 3,275 | 3,175 | 3,200 | -120 | -3.6 | 598,900 | |
3,345 | 3,370 | 3,295 | 3,320 | -55 | -1.6 | 1,104,400 | |
3,380 | 3,385 | 3,345 | 3,375 | 0 | 0.0 | 449,900 | |
3,340 | 3,390 | 3,335 | 3,375 | +20 | +0.6 | 630,600 | |
3,370 | 3,395 | 3,355 | 3,355 | -5 | -0.1 | 574,900 | |
3,345 | 3,380 | 3,325 | 3,360 | +50 | +1.5 | 820,200 | |
3,220 | 3,330 | 3,215 | 3,310 | +110 | +3.4 | 1,017,600 | |
3,205 | 3,220 | 3,180 | 3,200 | +20 | +0.6 | 782,500 | |
3,095 | 3,200 | 3,085 | 3,180 | +135 | +4.4 | 1,019,100 | |
3,090 | 3,100 | 3,035 | 3,045 | -30 | -1.0 | 706,600 | |
3,075 | 3,090 | 3,060 | 3,075 | +30 | +1.0 | 396,200 | |
3,035 | 3,060 | 3,025 | 3,045 | +15 | +0.5 | 364,600 | |
3,085 | 3,100 | 3,030 | 3,030 | -80 | -2.6 | 529,900 | |
3,085 | 3,120 | 3,085 | 3,110 | -5 | -0.2 | 315,100 | |
3,080 | 3,125 | 3,055 | 3,115 | +50 | +1.6 | 448,700 | |
3,070 | 3,080 | 3,050 | 3,065 | -5 | -0.2 | 555,900 | |
3,135 | 3,135 | 3,070 | 3,070 | -35 | -1.1 | 571,300 | |
3,120 | 3,145 | 3,095 | 3,105 | +10 | +0.3 | 612,700 | |
3,140 | 3,140 | 3,080 | 3,095 | -40 | -1.3 | 442,300 | |
3,045 | 3,160 | 3,030 | 3,135 | +60 | +2.0 | 863,200 | |
3,095 | 3,095 | 3,040 | 3,075 | +40 | +1.3 | 852,300 | |
3,025 | 3,050 | 3,025 | 3,035 | -25 | -0.8 | 405,500 | |
3,025 | 3,075 | 3,025 | 3,060 | +35 | +1.2 | 694,000 | |
3,065 | 3,070 | 3,015 | 3,025 | - | - | 427,900 |