37,552.16 | +113.55 | 154.64 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 4,927 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,564 | 4,600 | 4,532 | 4,547 | +27 | +0.6 | 786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,118 | 4,048 | 4,096 | +40 | +1.0 | 763,500 | |
4,086 | 4,092 | 4,036 | 4,056 | -39 | -1.0 | 824,200 | |
4,160 | 4,168 | 4,079 | 4,095 | -69 | -1.7 | 1,316,900 | |
4,062 | 4,164 | 4,061 | 4,164 | +163 | +4.1 | 1,300,900 | |
3,993 | 4,001 | 3,963 | 4,001 | +56 | +1.4 | 613,300 | |
3,972 | 4,026 | 3,937 | 3,945 | -52 | -1.3 | 840,000 | |
4,019 | 4,098 | 3,997 | 3,997 | +11 | +0.3 | 982,800 | |
4,021 | 4,029 | 3,968 | 3,986 | -18 | -0.4 | 747,100 | |
3,950 | 4,013 | 3,941 | 4,004 | +52 | +1.3 | 778,000 | |
4,083 | 4,083 | 3,918 | 3,952 | +9 | +0.2 | 1,267,900 | |
3,920 | 3,976 | 3,913 | 3,943 | +70 | +1.8 | 943,600 | |
3,800 | 3,891 | 3,788 | 3,873 | +42 | +1.1 | 939,500 | |
3,935 | 3,940 | 3,822 | 3,831 | -49 | -1.3 | 940,300 | |
3,872 | 3,948 | 3,867 | 3,880 | +9 | +0.2 | 1,042,200 | |
3,746 | 3,909 | 3,688 | 3,871 | +144 | +3.9 | 1,405,000 | |
3,690 | 3,729 | 3,690 | 3,727 | +26 | +0.7 | 538,200 | |
3,677 | 3,706 | 3,662 | 3,701 | -14 | -0.4 | 481,600 | |
3,698 | 3,720 | 3,675 | 3,715 | +48 | +1.3 | 664,000 | |
3,650 | 3,683 | 3,643 | 3,667 | -12 | -0.3 | 397,500 | |
3,725 | 3,729 | 3,671 | 3,679 | -13 | -0.4 | 414,400 | |
3,678 | 3,733 | 3,671 | 3,692 | +14 | +0.4 | 681,900 | |
3,680 | 3,711 | 3,667 | 3,678 | -78 | -2.1 | 569,900 | |
3,750 | 3,805 | 3,748 | 3,756 | +107 | +2.9 | 1,610,000 | |
3,580 | 3,674 | 3,569 | 3,649 | +39 | +1.1 | 737,900 | |
3,594 | 3,626 | 3,562 | 3,610 | -41 | -1.1 | 727,500 | |
3,576 | 3,662 | 3,566 | 3,651 | +130 | +3.7 | 1,355,700 | |
3,570 | 3,582 | 3,499 | 3,521 | -63 | -1.8 | 792,900 | |
3,595 | 3,611 | 3,571 | 3,584 | -7 | -0.2 | 705,100 | |
3,666 | 3,673 | 3,579 | 3,591 | -14 | -0.4 | 640,800 | |
3,577 | 3,608 | 3,562 | 3,605 | +78 | +2.2 | 1,154,400 |