37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,927 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,425 | 4,484 | -86 | -1.9 | 798,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,330 | 3,215 | 3,245 | +115 | +3.7 | 2,813,100 | |
3,100 | 3,160 | 3,085 | 3,130 | +10 | +0.3 | 1,124,400 | |
3,120 | 3,155 | 3,115 | 3,120 | -10 | -0.3 | 447,500 | |
3,130 | 3,140 | 3,100 | 3,130 | +20 | +0.6 | 382,700 | |
3,100 | 3,135 | 3,085 | 3,110 | -35 | -1.1 | 423,900 | |
3,100 | 3,145 | 3,095 | 3,145 | +30 | +1.0 | 430,300 | |
3,140 | 3,150 | 3,110 | 3,115 | -15 | -0.5 | 482,500 | |
3,140 | 3,145 | 3,110 | 3,130 | +15 | +0.5 | 396,500 | |
3,125 | 3,130 | 3,105 | 3,115 | 0 | 0.0 | 407,300 | |
3,130 | 3,140 | 3,085 | 3,115 | +25 | +0.8 | 945,700 | |
3,055 | 3,105 | 3,050 | 3,090 | +10 | +0.3 | 626,000 | |
3,055 | 3,120 | 3,040 | 3,080 | +60 | +2.0 | 751,900 | |
3,010 | 3,035 | 2,993 | 3,020 | +47 | +1.6 | 563,800 | |
2,970 | 2,989 | 2,960 | 2,973 | +17 | +0.6 | 374,800 | |
2,966 | 2,977 | 2,945 | 2,956 | +19 | +0.6 | 441,000 | |
3,000 | 3,010 | 2,934 | 2,937 | -93 | -3.1 | 823,000 | |
3,075 | 3,090 | 3,030 | 3,030 | -115 | -3.7 | 814,200 | |
3,125 | 3,150 | 3,105 | 3,145 | 0 | 0.0 | 557,700 | |
3,120 | 3,165 | 3,105 | 3,145 | +70 | +2.3 | 764,500 | |
3,095 | 3,120 | 3,060 | 3,075 | +35 | +1.2 | 1,000,600 | |
3,000 | 3,045 | 2,976 | 3,040 | +15 | +0.5 | 590,600 | |
3,010 | 3,035 | 2,998 | 3,025 | +25 | +0.8 | 698,600 | |
2,988 | 3,015 | 2,967 | 3,000 | +37 | +1.2 | 443,200 | |
2,954 | 2,970 | 2,927 | 2,963 | +30 | +1.0 | 467,900 | |
2,929 | 2,941 | 2,911 | 2,933 | -9 | -0.3 | 394,700 | |
2,911 | 2,954 | 2,908 | 2,942 | -19 | -0.6 | 454,800 | |
2,961 | 2,965 | 2,928 | 2,961 | +63 | +2.2 | 555,500 | |
2,913 | 2,974 | 2,897 | 2,898 | -48 | -1.6 | 686,000 | |
2,937 | 2,971 | 2,915 | 2,946 | -11 | -0.4 | 1,006,100 | |
2,928 | 2,963 | 2,883 | 2,957 | -83 | -2.7 | 866,400 |