|
|
|
|
||||||||||||||||||||
- トップ
- ＞日立建機(6305)
- ＞時系列
| 年初来高値： | 4,935 | (18/01/31) |
| 年初来安値： | 3,375 | (18/07/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 3,540 | 3,600 | 3,515 | 3,585 | +110 | +3.2 | 1,353,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/12 | 3,410 | 3,500 | 3,395 | 3,475 | +40 | +1.2 | 1,338,000 |
| 18/07/11 | 3,510 | 3,520 | 3,400 | 3,435 | -125 | -3.5 | 1,579,700 |
| 18/07/10 | 3,525 | 3,605 | 3,515 | 3,560 | +105 | +3.0 | 1,536,900 |
| 18/07/09 | 3,530 | 3,530 | 3,375 | 3,455 | -90 | -2.5 | 1,439,300 |
| 18/07/06 | 3,505 | 3,560 | 3,460 | 3,545 | +110 | +3.2 | 1,685,500 |
| 18/07/05 | 3,455 | 3,490 | 3,405 | 3,435 | -10 | -0.3 | 1,117,400 |
| 18/07/04 | 3,435 | 3,475 | 3,410 | 3,445 | -25 | -0.7 | 754,900 |
| 18/07/03 | 3,510 | 3,525 | 3,395 | 3,470 | -20 | -0.6 | 1,423,200 |
| 18/07/02 | 3,565 | 3,615 | 3,480 | 3,490 | -110 | -3.1 | 1,185,900 |
| 18/06/29 | 3,520 | 3,605 | 3,490 | 3,600 | +130 | +3.7 | 1,496,500 |
| 18/06/28 | 3,435 | 3,485 | 3,405 | 3,470 | -30 | -0.9 | 1,610,200 |
| 18/06/27 | 3,540 | 3,565 | 3,475 | 3,500 | -65 | -1.8 | 896,200 |
| 18/06/26 | 3,465 | 3,575 | 3,425 | 3,565 | +30 | +0.8 | 1,084,200 |
| 18/06/25 | 3,660 | 3,675 | 3,525 | 3,535 | -10 | -0.3 | 1,217,100 |
| 18/06/22 | 3,575 | 3,600 | 3,520 | 3,545 | -95 | -2.6 | 1,736,200 |
| 18/06/21 | 3,630 | 3,690 | 3,580 | 3,640 | +45 | +1.3 | 1,317,500 |
| 18/06/20 | 3,570 | 3,600 | 3,470 | 3,595 | +35 | +1.0 | 1,365,700 |
| 18/06/19 | 3,585 | 3,635 | 3,555 | 3,560 | -55 | -1.5 | 1,183,500 |
| 18/06/18 | 3,690 | 3,695 | 3,585 | 3,615 | -105 | -2.8 | 1,351,100 |
| 18/06/15 | 3,755 | 3,775 | 3,680 | 3,720 | -15 | -0.4 | 1,310,100 |
| 18/06/14 | 3,725 | 3,775 | 3,715 | 3,735 | -30 | -0.8 | 1,283,800 |
| 18/06/13 | 3,780 | 3,865 | 3,755 | 3,765 | -35 | -0.9 | 1,080,300 |
| 18/06/12 | 3,900 | 3,900 | 3,780 | 3,800 | -60 | -1.6 | 1,684,900 |
| 18/06/11 | 3,870 | 3,895 | 3,830 | 3,860 | -70 | -1.8 | 1,151,500 |
| 18/06/08 | 4,110 | 4,140 | 3,920 | 3,930 | -220 | -5.3 | 2,447,400 |
| 18/06/07 | 4,075 | 4,180 | 4,060 | 4,150 | +105 | +2.6 | 1,320,500 |
| 18/06/06 | 4,030 | 4,070 | 3,990 | 4,045 | +35 | +0.9 | 966,700 |
| 18/06/05 | 4,045 | 4,055 | 3,970 | 4,010 | 0 | 0.0 | 697,300 |
| 18/06/04 | 3,945 | 4,025 | 3,910 | 4,010 | +100 | +2.6 | 1,040,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
