6305 日立建機 東証1 15:00
2,974円
前日比
+17 (+0.57%)
比較される銘柄: コマツクボタ住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
35.1 1.58 0.14
決算発表予定日  2017/07/27
年初来高値: 2,961 (17/07/20)
年初来安値: 2,510 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,948 2,983 2,944 2,974 +17 +0.6 1,083,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,880 2,961 2,876 2,957 +77 +2.7 1,184,700
17/07/19 2,884 2,892 2,865 2,880 -18 -0.6 721,800
17/07/18 2,916 2,942 2,892 2,898 -36 -1.2 1,074,000
17/07/14 2,910 2,937 2,893 2,934 +42 +1.5 1,049,900
17/07/13 2,900 2,901 2,874 2,892 -7 -0.2 592,200
17/07/12 2,875 2,903 2,873 2,899 +13 +0.5 959,800
17/07/11 2,880 2,887 2,868 2,886 +14 +0.5 725,000
17/07/10 2,847 2,879 2,847 2,872 +54 +1.9 834,300
17/07/07 2,825 2,847 2,810 2,818 -27 -0.9 1,245,400
17/07/06 2,858 2,862 2,830 2,845 -4 -0.1 780,000
17/07/05 2,830 2,852 2,812 2,849 +30 +1.1 589,200
17/07/04 2,841 2,855 2,809 2,819 +7 +0.2 803,600
17/07/03 2,815 2,828 2,805 2,812 +5 +0.2 966,500
17/06/30 2,803 2,825 2,785 2,807 -10 -0.4 1,434,700
17/06/29 2,751 2,830 2,751 2,817 +94 +3.5 1,871,700
17/06/28 2,729 2,743 2,714 2,723 -4 -0.1 1,069,900
17/06/27 2,726 2,735 2,711 2,727 +12 +0.4 893,200
17/06/26 2,712 2,724 2,702 2,715 +1 0.0 706,400
17/06/23 2,706 2,724 2,706 2,714 +18 +0.7 785,500
17/06/22 2,724 2,731 2,694 2,696 -49 -1.8 1,110,100
17/06/21 2,759 2,767 2,733 2,745 -20 -0.7 1,042,100
17/06/20 2,742 2,797 2,742 2,765 +49 +1.8 1,446,200
17/06/19 2,680 2,720 2,668 2,716 +44 +1.6 1,267,500
17/06/16 2,642 2,691 2,642 2,672 +59 +2.3 2,064,100
17/06/15 2,660 2,682 2,613 2,613 -63 -2.4 1,110,100
17/06/14 2,665 2,684 2,658 2,676 +19 +0.7 973,600
17/06/13 2,639 2,658 2,623 2,657 +32 +1.2 1,116,900
17/06/12 2,637 2,665 2,617 2,625 -28 -1.1 880,700
17/06/09 2,643 2,681 2,642 2,653 +12 +0.5 1,885,500

日経平均