6305 日立建機 東証1 15:00
2,543円
前日比
+48 (+1.92%)
比較される銘柄: コマツクボタ住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
108 1.46 0.12
年初来高値: 2,508 (16/12/07)
年初来安値: 1,377 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,505 2,544 2,488 2,543 +48 +1.9 1,415,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,475 2,508 2,470 2,495 +28 +1.1 1,283,400
16/12/06 2,479 2,489 2,463 2,467 +6 +0.2 1,260,500
16/12/05 2,442 2,468 2,420 2,461 +10 +0.4 1,131,000
16/12/02 2,416 2,461 2,416 2,451 +20 +0.8 1,359,200
16/12/01 2,413 2,463 2,403 2,431 +77 +3.3 1,834,700
16/11/30 2,368 2,373 2,350 2,354 -1 0.0 1,107,600
16/11/29 2,333 2,360 2,325 2,355 -9 -0.4 1,279,900
16/11/28 2,359 2,374 2,339 2,364 -28 -1.2 1,052,900
16/11/25 2,378 2,418 2,374 2,392 +26 +1.1 1,519,300
16/11/24 2,360 2,370 2,347 2,366 +26 +1.1 1,427,400
16/11/22 2,342 2,343 2,319 2,340 +7 +0.3 792,600
16/11/21 2,350 2,350 2,300 2,333 -13 -0.6 1,310,000
16/11/18 2,329 2,364 2,325 2,346 +43 +1.9 1,805,400
16/11/17 2,310 2,313 2,276 2,303 -24 -1.0 1,278,700
16/11/16 2,334 2,334 2,309 2,327 +7 +0.3 1,292,000
16/11/15 2,309 2,335 2,304 2,320 +10 +0.4 1,524,900
16/11/14 2,312 2,321 2,288 2,310 -7 -0.3 1,916,000
16/11/11 2,300 2,323 2,290 2,317 +54 +2.4 2,569,300
16/11/10 2,241 2,283 2,200 2,263 +191 +9.2 3,042,500
16/11/09 2,185 2,210 2,037 2,072 -99 -4.6 2,797,600
16/11/08 2,173 2,183 2,159 2,171 -8 -0.4 1,035,400
16/11/07 2,170 2,189 2,156 2,179 +34 +1.6 1,390,800
16/11/04 2,133 2,147 2,119 2,145 -6 -0.3 1,076,300
16/11/02 2,161 2,174 2,144 2,151 -42 -1.9 933,700
16/11/01 2,185 2,193 2,165 2,193 -4 -0.2 877,600
16/10/31 2,195 2,208 2,181 2,197 -7 -0.3 1,124,900
16/10/28 2,150 2,233 2,150 2,204 +62 +2.9 2,696,400
16/10/27 2,128 2,143 2,118 2,142 +3 +0.1 1,230,300
16/10/26 2,126 2,150 2,103 2,139 +21 +1.0 2,252,800

日経平均