6305 日立建機 東証1 15:00
3,680円
前日比
-80 (-2.13%)
比較される銘柄: コマツクボタ住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
26.1 1.81 0.45
年初来高値: 4,125 (17/11/09)
年初来安値: 2,510 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,735 3,770 3,675 3,680 -80 -2.1 660,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,820 3,860 3,750 3,760 +10 +0.3 1,038,300
17/11/16 3,705 3,760 3,685 3,750 -5 -0.1 1,353,200
17/11/15 3,810 3,825 3,745 3,755 -105 -2.7 1,093,700
17/11/14 3,830 3,890 3,830 3,860 +5 +0.1 696,900
17/11/13 3,855 3,905 3,830 3,855 -35 -0.9 1,031,000
17/11/10 3,930 3,975 3,885 3,890 -125 -3.1 1,875,700
17/11/09 4,015 4,125 3,945 4,015 -45 -1.1 1,485,800
17/11/08 4,065 4,070 4,005 4,060 +10 +0.2 941,000
17/11/07 3,930 4,055 3,895 4,050 +160 +4.1 1,402,500
17/11/06 3,925 3,925 3,845 3,890 -20 -0.5 920,400
17/11/02 3,930 3,930 3,895 3,910 -20 -0.5 1,035,800
17/11/01 3,905 3,940 3,895 3,930 +65 +1.7 867,900
17/10/31 3,875 3,895 3,840 3,865 -15 -0.4 1,086,300
17/10/30 3,925 3,935 3,825 3,880 +5 +0.1 1,257,900
17/10/27 3,865 3,885 3,810 3,875 +50 +1.3 1,332,700
17/10/26 3,835 3,840 3,765 3,825 +85 +2.3 1,914,800
17/10/25 3,825 3,830 3,725 3,740 -5 -0.1 1,350,000
17/10/24 3,695 3,745 3,670 3,745 +35 +0.9 934,500
17/10/23 3,725 3,735 3,695 3,710 +50 +1.4 904,700
17/10/20 3,605 3,670 3,590 3,660 +20 +0.5 860,600
17/10/19 3,650 3,650 3,605 3,640 0 0.0 708,400
17/10/18 3,605 3,655 3,585 3,640 -15 -0.4 890,800
17/10/17 3,600 3,690 3,595 3,655 +100 +2.8 1,212,000
17/10/16 3,570 3,570 3,525 3,555 -15 -0.4 711,400
17/10/13 3,500 3,580 3,500 3,570 +65 +1.9 1,745,300
17/10/12 3,440 3,515 3,435 3,505 +105 +3.1 876,000
17/10/11 3,410 3,415 3,380 3,400 -5 -0.1 517,100
17/10/10 3,400 3,435 3,390 3,405 -5 -0.1 705,000
17/10/06 3,420 3,450 3,400 3,410 +40 +1.2 695,700

日経平均