6305 日立建機 東証1 14:34
2,602円
前日比
-41 (-1.55%)
比較される銘柄: コマツクボタ住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.7 1.38 0.35
年初来高値: 2,934 (17/03/17)
年初来安値: 2,510 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,640 2,642 2,600 2,602 -41 -1.6 413,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,640 2,661 2,640 2,643 +9 +0.3 881,900
17/05/24 2,657 2,665 2,619 2,634 +11 +0.4 999,700
17/05/23 2,609 2,633 2,602 2,623 +7 +0.3 1,311,000
17/05/22 2,602 2,620 2,590 2,616 +50 +1.9 963,600
17/05/19 2,607 2,617 2,557 2,566 -39 -1.5 1,875,400
17/05/18 2,621 2,628 2,595 2,605 -38 -1.4 1,478,900
17/05/17 2,656 2,658 2,637 2,643 -38 -1.4 890,700
17/05/16 2,700 2,724 2,676 2,681 +7 +0.3 1,104,000
17/05/15 2,700 2,707 2,669 2,674 -57 -2.1 1,257,000
17/05/12 2,773 2,777 2,722 2,731 -32 -1.2 1,438,500
17/05/11 2,803 2,803 2,758 2,763 -26 -0.9 1,006,200
17/05/10 2,785 2,833 2,784 2,789 +18 +0.6 1,257,500
17/05/09 2,827 2,837 2,766 2,771 -61 -2.2 1,762,200
17/05/08 2,905 2,914 2,826 2,832 -28 -1.0 2,099,900
17/05/02 2,850 2,871 2,829 2,860 +3 +0.1 1,147,200
17/05/01 2,856 2,867 2,821 2,857 -14 -0.5 1,358,400
17/04/28 2,879 2,899 2,861 2,871 -8 -0.3 2,031,700
17/04/27 2,839 2,894 2,828 2,879 +81 +2.9 2,956,700
17/04/26 2,774 2,828 2,773 2,798 +106 +3.9 2,684,700
17/04/25 2,614 2,695 2,602 2,692 +94 +3.6 1,689,600
17/04/24 2,647 2,674 2,590 2,598 0 0.0 1,044,700
17/04/21 2,560 2,606 2,549 2,598 +67 +2.6 1,867,400
17/04/20 2,575 2,588 2,528 2,531 -66 -2.5 1,572,400
17/04/19 2,583 2,611 2,572 2,597 +13 +0.5 1,339,500
17/04/18 2,605 2,660 2,569 2,584 +18 +0.7 1,683,100
17/04/17 2,556 2,570 2,541 2,566 -6 -0.2 781,000
17/04/14 2,589 2,604 2,552 2,572 -5 -0.2 1,262,000
17/04/13 2,570 2,590 2,556 2,577 -42 -1.6 1,367,100
17/04/12 2,642 2,655 2,609 2,619 -64 -2.4 1,281,500

日経平均