52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,439 | 4,344 | 4,404 | -7 | -0.2 | 391,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,200 | 1,415 | -30 | -2.1 | 14,908,200 | |
1,605 | 1,680 | 1,430 | 1,445 | -35 | -2.4 | 29,420,400 | |
1,210 | 1,480 | 1,210 | 1,480 | +260 | +21.3 | 36,434,600 | |
1,220 | 1,240 | 1,105 | 1,220 | 0 | 0.0 | 16,809,200 | |
1,240 | 1,335 | 1,175 | 1,220 | +5 | +0.4 | 25,471,800 | |
1,040 | 1,240 | 1,005 | 1,215 | +150 | +14.1 | 23,999,800 | |
1,240 | 1,360 | 975 | 1,065 | -150 | -12.3 | 30,802,400 | |
1,205 | 1,285 | 1,095 | 1,215 | +40 | +3.4 | 24,766,800 | |
1,260 | 1,360 | 1,050 | 1,175 | -100 | -7.8 | 25,937,800 | |
960 | 1,380 | 920 | 1,275 | +320 | +33.5 | 45,292,400 | |
905 | 995 | 770 | 955 | +65 | +7.3 | 42,236,200 | |
680 | 900 | 645 | 890 | +225 | +33.8 | 37,399,200 | |
500 | 675 | 485 | 665 | +180 | +37.1 | 36,932,000 | |
375 | 535 | 370 | 485 | +105 | +27.6 | 38,037,400 | |
410 | 455 | 355 | 380 | -35 | -8.4 | 12,297,000 | |
390 | 455 | 380 | 415 | +25 | +6.4 | 12,630,600 | |
335 | 440 | 315 | 390 | +60 | +18.2 | 14,790,400 | |
385 | 400 | 300 | 330 | -55 | -14.3 | 8,465,600 | |
410 | 425 | 275 | 385 | -25 | -6.1 | 8,545,400 | |
435 | 445 | 335 | 410 | -50 | -10.9 | 8,674,400 | |
525 | 530 | 445 | 460 | -80 | -14.8 | 6,558,000 | |
585 | 615 | 510 | 540 | -45 | -7.7 | 6,824,800 | |
645 | 710 | 575 | 585 | -60 | -9.3 | 7,949,600 | |
740 | 815 | 585 | 645 | -75 | -10.4 | 19,779,200 | |
540 | 750 | 535 | 720 | +180 | +33.3 | 26,152,400 | |
460 | 575 | 440 | 540 | +85 | +18.7 | 15,128,400 | |
395 | 505 | 390 | 455 | +65 | +16.7 | 16,435,600 | |
315 | 405 | 285 | 390 | +75 | +23.8 | 12,543,800 | |
355 | 385 | 315 | 315 | -35 | -10.0 | 11,039,800 | |
500 | 500 | 230 | 350 | -135 | -27.8 | 30,777,000 |