52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,520 | 4,264 | 4,317 | -94 | -2.1 | 5,900,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,781 | 4,365 | 4,411 | -310 | -6.6 | 9,722,600 | |
4,459 | 4,840 | 4,395 | 4,721 | +264 | +5.9 | 10,699,700 | |
3,830 | 4,617 | 3,793 | 4,457 | +596 | +15.4 | 11,263,700 | |
3,524 | 3,867 | 3,495 | 3,861 | +306 | +8.6 | 7,482,000 | |
3,573 | 3,747 | 3,365 | 3,555 | +26 | +0.7 | 8,720,800 | |
3,482 | 3,585 | 3,285 | 3,529 | +106 | +3.1 | 7,918,100 | |
3,814 | 3,854 | 3,352 | 3,423 | -369 | -9.7 | 7,655,200 | |
3,656 | 3,956 | 3,653 | 3,792 | +139 | +3.8 | 9,136,700 | |
3,510 | 3,674 | 3,276 | 3,653 | +160 | +4.6 | 10,384,900 | |
3,472 | 3,528 | 3,211 | 3,493 | +55 | +1.6 | 7,419,100 | |
3,125 | 3,538 | 3,100 | 3,438 | +328 | +10.5 | 13,347,200 | |
3,285 | 3,310 | 3,020 | 3,110 | -160 | -4.9 | 9,086,800 | |
3,265 | 3,290 | 3,060 | 3,270 | +30 | +0.9 | 6,000,800 | |
3,200 | 3,465 | 3,010 | 3,240 | +35 | +1.1 | 9,727,100 | |
2,871 | 3,250 | 2,731 | 3,205 | +328 | +11.4 | 9,345,800 | |
2,640 | 2,879 | 2,577 | 2,877 | +233 | +8.8 | 6,689,700 | |
2,910 | 2,928 | 2,630 | 2,644 | -268 | -9.2 | 9,647,500 | |
2,851 | 2,990 | 2,779 | 2,912 | +89 | +3.2 | 9,122,300 | |
2,650 | 2,845 | 2,646 | 2,823 | +150 | +5.6 | 6,448,900 | |
2,916 | 2,974 | 2,661 | 2,673 | -266 | -9.1 | 7,264,300 | |
3,070 | 3,095 | 2,816 | 2,939 | -86 | -2.8 | 10,115,600 | |
3,015 | 3,140 | 2,815 | 3,025 | +30 | +1.0 | 7,383,000 | |
3,060 | 3,320 | 2,939 | 2,995 | -35 | -1.2 | 9,055,200 | |
2,742 | 3,105 | 2,715 | 3,030 | +281 | +10.2 | 9,089,700 | |
2,783 | 2,806 | 2,607 | 2,749 | -69 | -2.4 | 7,653,300 | |
2,835 | 3,030 | 2,597 | 2,818 | +33 | +1.2 | 10,144,900 | |
2,950 | 3,035 | 2,676 | 2,785 | -200 | -6.7 | 10,760,600 | |
2,817 | 3,070 | 2,799 | 2,985 | +196 | +7.0 | 9,655,500 | |
2,485 | 2,818 | 2,474 | 2,789 | +268 | +10.6 | 10,015,700 |