52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,781 | 4,365 | 4,411 | -310 | -6.6 | 9,722,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 640 | 580 | 585 | -5 | -0.8 | 5,244,400 | |
785 | 795 | 550 | 590 | -190 | -24.4 | 7,279,200 | |
765 | 860 | 760 | 780 | +5 | +0.6 | 7,164,000 | |
855 | 870 | 735 | 775 | -95 | -10.9 | 3,818,000 | |
895 | 900 | 780 | 870 | -5 | -0.6 | 7,177,200 | |
1,030 | 1,040 | 860 | 875 | -130 | -12.9 | 10,923,800 | |
830 | 1,080 | 815 | 1,005 | +175 | +21.1 | 18,610,800 | |
910 | 920 | 715 | 830 | -80 | -8.8 | 9,329,200 | |
830 | 920 | 800 | 910 | +75 | +9.0 | 6,127,400 | |
915 | 915 | 750 | 835 | -55 | -6.2 | 6,207,000 | |
1,050 | 1,140 | 825 | 890 | -160 | -15.2 | 7,517,600 | |
1,065 | 1,240 | 1,020 | 1,050 | -15 | -1.4 | 5,933,800 | |
1,190 | 1,245 | 1,055 | 1,065 | -200 | -15.8 | 5,273,000 | |
1,345 | 1,400 | 1,190 | 1,265 | -55 | -4.2 | 4,601,600 | |
1,370 | 1,475 | 1,235 | 1,320 | 0 | 0.0 | 9,821,800 | |
1,785 | 1,895 | 1,280 | 1,320 | -455 | -25.6 | 7,575,400 | |
1,375 | 1,785 | 1,350 | 1,775 | +380 | +27.2 | 10,286,600 | |
1,200 | 1,425 | 1,165 | 1,395 | +175 | +14.3 | 6,475,800 | |
1,230 | 1,500 | 1,200 | 1,220 | -20 | -1.6 | 6,425,200 | |
1,175 | 1,320 | 1,075 | 1,240 | +85 | +7.4 | 8,296,000 | |
1,500 | 1,560 | 1,110 | 1,155 | -320 | -21.7 | 5,636,600 | |
1,400 | 1,600 | 1,375 | 1,475 | +75 | +5.4 | 6,247,800 | |
1,550 | 1,665 | 1,395 | 1,400 | -110 | -7.3 | 5,385,400 | |
1,655 | 1,655 | 1,210 | 1,510 | -150 | -9.0 | 8,470,400 | |
1,495 | 1,675 | 1,380 | 1,660 | +190 | +12.9 | 5,105,400 | |
1,815 | 1,835 | 1,400 | 1,470 | -370 | -20.1 | 4,719,200 | |
1,545 | 1,925 | 1,540 | 1,840 | +310 | +20.3 | 11,153,000 | |
1,375 | 1,550 | 1,285 | 1,530 | +180 | +13.3 | 8,300,000 | |
1,355 | 1,490 | 1,320 | 1,350 | -55 | -3.9 | 3,547,200 | |
1,450 | 1,560 | 1,375 | 1,405 | - | - | 3,542,600 |