52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,447 | 4,344 | 4,392 | -19 | -0.4 | 731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,470 | 2,765 | 3,445 | +675 | +24.4 | 22,367,800 | |
2,510 | 2,825 | 2,440 | 2,770 | +300 | +12.1 | 16,016,200 | |
2,550 | 2,640 | 2,420 | 2,470 | -70 | -2.8 | 14,908,200 | |
2,405 | 2,650 | 2,245 | 2,540 | +70 | +2.8 | 18,489,600 | |
2,245 | 2,530 | 2,120 | 2,470 | +250 | +11.3 | 14,933,800 | |
2,705 | 2,730 | 2,140 | 2,220 | -475 | -17.6 | 16,575,600 | |
2,250 | 2,740 | 2,245 | 2,695 | +330 | +14.0 | 16,032,200 | |
2,315 | 2,565 | 2,025 | 2,365 | +40 | +1.7 | 17,245,000 | |
2,330 | 2,605 | 2,240 | 2,325 | -5 | -0.2 | 17,647,400 | |
2,415 | 2,590 | 2,065 | 2,330 | -15 | -0.6 | 21,638,000 | |
2,730 | 2,790 | 2,245 | 2,345 | -395 | -14.4 | 18,487,200 | |
2,905 | 2,970 | 2,550 | 2,740 | -180 | -6.2 | 16,004,600 | |
2,720 | 2,920 | 2,660 | 2,920 | +170 | +6.2 | 15,152,600 | |
2,315 | 3,070 | 2,290 | 2,750 | +395 | +16.8 | 26,614,000 | |
2,600 | 2,790 | 2,345 | 2,355 | -285 | -10.8 | 21,204,200 | |
3,095 | 3,125 | 2,410 | 2,640 | -490 | -15.7 | 19,084,200 | |
3,545 | 3,550 | 3,095 | 3,130 | -440 | -12.3 | 15,745,600 | |
4,050 | 4,120 | 3,545 | 3,570 | -525 | -12.8 | 13,784,000 | |
3,765 | 4,175 | 3,700 | 4,095 | +345 | +9.2 | 11,002,200 | |
3,930 | 4,215 | 3,725 | 3,750 | -185 | -4.7 | 18,653,400 | |
3,765 | 4,160 | 3,640 | 3,935 | +220 | +5.9 | 22,176,200 | |
3,500 | 3,790 | 3,235 | 3,715 | +500 | +15.6 | 17,036,800 | |
3,225 | 3,290 | 2,995 | 3,215 | -50 | -1.5 | 14,689,200 | |
3,270 | 3,585 | 3,195 | 3,265 | +10 | +0.3 | 17,180,200 | |
3,340 | 3,400 | 3,180 | 3,255 | +215 | +7.1 | 20,523,800 | |
3,095 | 3,100 | 2,695 | 3,040 | -45 | -1.5 | 21,546,000 | |
2,700 | 3,105 | 2,675 | 3,085 | +405 | +15.1 | 16,747,800 | |
2,495 | 2,685 | 2,340 | 2,680 | +135 | +5.3 | 16,854,600 | |
2,410 | 2,595 | 2,360 | 2,545 | +135 | +5.6 | 11,940,600 | |
2,265 | 2,470 | 2,260 | 2,410 | +150 | +6.6 | 16,912,800 |