52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,447 | 4,344 | 4,392 | -19 | -0.4 | 731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,945 | 3,340 | 3,445 | -480 | -12.2 | 11,372,800 | |
3,585 | 3,995 | 3,585 | 3,925 | +340 | +9.5 | 7,870,400 | |
3,790 | 3,855 | 3,395 | 3,585 | -225 | -5.9 | 10,642,400 | |
3,620 | 3,975 | 3,535 | 3,810 | +135 | +3.7 | 9,444,800 | |
3,135 | 3,780 | 3,095 | 3,675 | +400 | +12.2 | 11,521,400 | |
3,835 | 3,935 | 3,045 | 3,275 | -490 | -13.0 | 13,578,800 | |
3,495 | 3,845 | 3,420 | 3,765 | +200 | +5.6 | 12,004,500 | |
4,055 | 4,150 | 3,295 | 3,565 | -490 | -12.1 | 12,618,600 | |
3,605 | 4,105 | 3,515 | 4,055 | +440 | +12.2 | 10,723,100 | |
3,905 | 4,020 | 3,385 | 3,615 | -255 | -6.6 | 13,432,500 | |
3,735 | 4,010 | 3,660 | 3,870 | +130 | +3.5 | 11,483,500 | |
3,795 | 3,960 | 3,535 | 3,740 | -110 | -2.9 | 14,427,900 | |
4,110 | 4,340 | 3,780 | 3,850 | -340 | -8.1 | 14,392,100 | |
4,065 | 4,250 | 3,865 | 4,190 | +155 | +3.8 | 12,047,000 | |
4,230 | 4,235 | 3,735 | 4,035 | -190 | -4.5 | 17,377,100 | |
5,040 | 5,210 | 4,125 | 4,225 | -750 | -15.1 | 17,443,900 | |
4,880 | 5,180 | 4,865 | 4,975 | +205 | +4.3 | 10,624,000 | |
4,635 | 4,880 | 4,465 | 4,770 | +205 | +4.5 | 11,319,400 | |
5,220 | 5,220 | 4,525 | 4,565 | -175 | -3.7 | 16,836,700 | |
4,500 | 4,855 | 4,365 | 4,740 | +230 | +5.1 | 11,612,700 | |
4,115 | 4,575 | 3,925 | 4,510 | +410 | +10.0 | 12,157,600 | |
4,130 | 4,165 | 3,895 | 4,100 | +70 | +1.7 | 12,164,600 | |
3,740 | 4,120 | 3,725 | 4,030 | +325 | +8.8 | 13,042,000 | |
3,600 | 3,815 | 3,495 | 3,705 | +95 | +2.6 | 17,770,200 | |
3,885 | 4,075 | 3,415 | 3,610 | -275 | -7.1 | 16,608,400 | |
3,875 | 3,965 | 3,525 | 3,885 | +5 | +0.1 | 16,432,800 | |
3,970 | 4,295 | 3,880 | 3,880 | -95 | -2.4 | 15,736,200 | |
3,925 | 4,195 | 3,885 | 3,975 | +85 | +2.2 | 15,079,000 | |
3,825 | 4,105 | 3,690 | 3,890 | +125 | +3.3 | 16,666,000 | |
3,505 | 3,885 | 3,395 | 3,765 | +320 | +9.3 | 18,253,200 |