52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,434 | 4,344 | 4,392 | -19 | -0.4 | 253,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,305 | 5,810 | 5,150 | 5,720 | +710 | +14.2 | 18,413,600 | |
4,905 | 5,200 | 4,605 | 5,010 | +65 | +1.3 | 14,298,800 | |
5,030 | 5,365 | 4,590 | 4,945 | -125 | -2.5 | 12,135,400 | |
4,970 | 5,220 | 4,730 | 5,070 | +90 | +1.8 | 11,987,800 | |
5,315 | 5,415 | 4,505 | 4,980 | -310 | -5.9 | 12,121,800 | |
5,255 | 5,345 | 4,505 | 5,290 | +40 | +0.8 | 18,034,000 | |
5,900 | 6,340 | 5,175 | 5,250 | -750 | -12.5 | 16,991,600 | |
5,575 | 6,105 | 5,540 | 6,000 | +345 | +6.1 | 16,303,200 | |
5,150 | 5,690 | 4,730 | 5,655 | +405 | +7.7 | 15,176,200 | |
5,130 | 5,500 | 4,365 | 5,250 | +20 | +0.4 | 17,292,200 | |
4,985 | 5,490 | 4,465 | 5,230 | +280 | +5.7 | 16,210,000 | |
4,320 | 5,170 | 4,315 | 4,950 | +580 | +13.3 | 17,821,600 | |
4,145 | 4,495 | 3,785 | 4,370 | +320 | +7.9 | 15,810,400 | |
3,775 | 4,075 | 3,505 | 4,050 | +25 | +0.6 | 20,796,200 | |
3,100 | 4,175 | 3,025 | 4,025 | +935 | +30.3 | 16,292,400 | |
2,675 | 3,195 | 2,615 | 3,090 | +395 | +14.7 | 26,653,000 | |
2,625 | 2,815 | 2,615 | 2,695 | +30 | +1.1 | 14,263,000 | |
2,650 | 2,880 | 2,625 | 2,665 | -25 | -0.9 | 17,447,200 | |
2,130 | 2,735 | 2,115 | 2,690 | +560 | +26.3 | 26,182,800 | |
2,085 | 2,250 | 1,980 | 2,130 | +20 | +0.9 | 11,420,400 | |
2,285 | 2,290 | 2,030 | 2,110 | -190 | -8.3 | 15,372,800 | |
2,315 | 2,320 | 2,105 | 2,300 | -20 | -0.9 | 18,959,800 | |
1,915 | 2,360 | 1,915 | 2,320 | +415 | +21.8 | 30,634,800 | |
1,675 | 1,920 | 1,590 | 1,905 | +220 | +13.1 | 17,428,000 | |
1,525 | 1,710 | 1,505 | 1,685 | +145 | +9.4 | 15,043,000 | |
1,630 | 1,750 | 1,495 | 1,540 | -90 | -5.5 | 14,583,800 | |
1,690 | 1,740 | 1,580 | 1,630 | -50 | -3.0 | 15,379,800 | |
1,570 | 1,680 | 1,450 | 1,680 | +150 | +9.8 | 18,853,800 | |
1,695 | 1,705 | 1,460 | 1,530 | -180 | -10.5 | 15,160,000 | |
1,420 | 1,710 | 1,415 | 1,710 | +295 | +20.8 | 21,751,800 |