52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,447 | 4,344 | 4,392 | -19 | -0.4 | 731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,310 | 2,075 | 2,260 | +90 | +4.1 | 15,793,200 | |
2,135 | 2,310 | 2,115 | 2,170 | +75 | +3.6 | 17,583,000 | |
2,335 | 2,390 | 1,975 | 2,095 | -250 | -10.7 | 20,332,600 | |
2,480 | 2,580 | 2,250 | 2,345 | -55 | -2.3 | 22,979,200 | |
2,400 | 2,650 | 2,285 | 2,400 | -20 | -0.8 | 24,862,400 | |
2,455 | 2,470 | 2,235 | 2,420 | -45 | -1.8 | 18,836,000 | |
2,275 | 2,475 | 2,225 | 2,465 | +300 | +13.9 | 19,977,600 | |
2,230 | 2,280 | 2,090 | 2,165 | -65 | -2.9 | 18,292,800 | |
2,230 | 2,465 | 2,210 | 2,230 | +5 | +0.2 | 16,008,400 | |
2,285 | 2,285 | 2,075 | 2,225 | -55 | -2.4 | 20,838,200 | |
2,105 | 2,465 | 2,045 | 2,280 | +190 | +9.1 | 36,612,600 | |
2,145 | 2,205 | 1,905 | 2,090 | -85 | -3.9 | 25,136,200 | |
2,200 | 2,520 | 2,020 | 2,175 | +15 | +0.7 | 46,808,200 | |
1,890 | 2,225 | 1,675 | 2,160 | +255 | +13.4 | 27,442,400 | |
2,025 | 2,025 | 1,845 | 1,905 | -140 | -6.8 | 24,189,000 | |
2,020 | 2,050 | 1,850 | 2,045 | +25 | +1.2 | 30,603,400 | |
2,075 | 2,175 | 1,910 | 2,020 | -15 | -0.7 | 27,359,200 | |
1,750 | 2,070 | 1,705 | 2,035 | +305 | +17.6 | 22,002,800 | |
1,425 | 1,820 | 1,415 | 1,730 | +300 | +21.0 | 28,071,800 | |
1,315 | 1,540 | 1,305 | 1,430 | +95 | +7.1 | 21,826,800 | |
1,360 | 1,525 | 1,250 | 1,335 | -10 | -0.7 | 20,637,400 | |
1,345 | 1,520 | 1,305 | 1,345 | -240 | -15.1 | 28,553,400 | |
1,840 | 1,880 | 1,460 | 1,585 | -190 | -10.7 | 24,422,400 | |
1,680 | 1,805 | 1,565 | 1,775 | +40 | +2.3 | 24,401,400 | |
2,070 | 2,075 | 1,585 | 1,735 | -335 | -16.2 | 22,317,000 | |
2,360 | 2,375 | 2,055 | 2,070 | -230 | -10.0 | 20,341,600 | |
2,230 | 2,440 | 2,110 | 2,300 | +65 | +2.9 | 28,267,400 | |
2,200 | 2,300 | 2,040 | 2,235 | -205 | -8.4 | 41,603,600 | |
2,275 | 2,480 | 2,220 | 2,440 | +195 | +8.7 | 15,344,000 | |
2,390 | 2,400 | 2,080 | 2,245 | -30 | -1.3 | 16,627,600 |