52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,396 | 4,344 | 4,370 | -41 | -0.9 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,325 | 1,885 | 1,980 | -60 | -2.9 | 25,183,800 | |
1,635 | 2,150 | 1,615 | 2,040 | +415 | +25.5 | 32,414,400 | |
1,245 | 1,845 | 1,170 | 1,625 | +310 | +23.6 | 27,010,400 | |
1,420 | 1,560 | 1,200 | 1,315 | -145 | -9.9 | 19,722,400 | |
1,800 | 2,060 | 1,360 | 1,460 | -290 | -16.6 | 20,090,200 | |
1,775 | 1,835 | 1,420 | 1,750 | -35 | -2.0 | 21,153,000 | |
1,520 | 1,930 | 1,385 | 1,785 | +365 | +25.7 | 39,485,600 | |
2,505 | 2,515 | 1,000 | 1,420 | -1,025 | -41.9 | 50,480,200 | |
2,610 | 2,975 | 2,270 | 2,445 | -240 | -8.9 | 30,967,400 | |
3,460 | 3,500 | 2,560 | 2,685 | -725 | -21.3 | 25,881,800 | |
3,560 | 3,705 | 3,255 | 3,410 | -185 | -5.1 | 20,758,600 | |
4,200 | 4,660 | 3,490 | 3,595 | -635 | -15.0 | 29,361,600 | |
4,330 | 4,595 | 3,890 | 4,230 | -145 | -3.3 | 21,064,400 | |
3,270 | 4,510 | 3,200 | 4,375 | +1,155 | +35.9 | 22,484,000 | |
4,010 | 4,025 | 2,970 | 3,220 | -1,040 | -24.4 | 27,285,600 | |
4,305 | 4,670 | 3,460 | 4,260 | -145 | -3.3 | 31,941,000 | |
5,000 | 5,000 | 3,750 | 4,405 | -745 | -14.5 | 32,705,800 | |
5,975 | 5,990 | 4,920 | 5,150 | -820 | -13.7 | 19,631,000 | |
7,635 | 7,635 | 5,225 | 5,970 | -1,560 | -20.7 | 24,244,800 | |
7,275 | 7,870 | 6,990 | 7,530 | +135 | +1.8 | 12,986,400 | |
6,555 | 7,550 | 6,110 | 7,395 | +910 | +14.0 | 15,625,200 | |
7,365 | 8,120 | 6,065 | 6,485 | -880 | -11.9 | 26,055,400 | |
7,115 | 7,760 | 7,045 | 7,365 | +380 | +5.4 | 21,303,000 | |
7,020 | 7,360 | 6,775 | 6,985 | +70 | +1.0 | 20,487,600 | |
6,225 | 7,085 | 6,080 | 6,915 | +695 | +11.2 | 25,683,200 | |
5,820 | 6,300 | 5,620 | 6,220 | +350 | +6.0 | 15,106,200 | |
6,025 | 6,060 | 5,440 | 5,870 | -200 | -3.3 | 15,320,200 | |
6,310 | 6,585 | 5,630 | 6,070 | -200 | -3.2 | 12,601,400 | |
6,300 | 6,375 | 5,805 | 6,270 | +20 | +0.3 | 11,312,800 | |
5,820 | 6,420 | 5,745 | 6,250 | +530 | +9.3 | 12,673,200 |