52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,389 | 4,439 | 4,344 | 4,415 | +4 | +0.1 | 407,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,290 | 2,070 | 2,275 | +15 | +0.7 | 19,736,000 | |
1,940 | 2,380 | 1,825 | 2,260 | +245 | +12.2 | 22,595,400 | |
2,315 | 2,360 | 1,845 | 2,015 | -280 | -12.2 | 29,061,000 | |
2,790 | 2,825 | 2,015 | 2,295 | -410 | -15.2 | 39,774,000 | |
2,810 | 2,845 | 2,640 | 2,705 | -85 | -3.0 | 26,942,000 | |
2,835 | 2,845 | 2,625 | 2,790 | -20 | -0.7 | 29,908,200 | |
2,695 | 3,040 | 2,640 | 2,810 | +170 | +6.4 | 38,256,200 | |
2,700 | 2,740 | 2,520 | 2,640 | -75 | -2.8 | 24,178,000 | |
2,910 | 2,925 | 2,065 | 2,715 | -150 | -5.2 | 28,294,400 | |
2,735 | 3,025 | 2,700 | 2,865 | +250 | +9.6 | 30,702,200 | |
2,635 | 2,785 | 2,475 | 2,615 | +5 | +0.2 | 23,400,200 | |
2,575 | 2,710 | 2,530 | 2,610 | +40 | +1.6 | 18,500,200 | |
2,275 | 2,650 | 2,265 | 2,570 | +280 | +12.2 | 23,577,200 | |
2,165 | 2,375 | 2,085 | 2,290 | +140 | +6.5 | 24,364,000 | |
1,970 | 2,355 | 1,945 | 2,150 | +205 | +10.5 | 27,798,200 | |
2,400 | 2,430 | 1,920 | 1,945 | -585 | -23.1 | 29,109,000 | |
2,585 | 2,810 | 2,460 | 2,530 | -105 | -4.0 | 22,414,200 | |
2,605 | 2,975 | 2,445 | 2,635 | +15 | +0.6 | 26,601,800 | |
3,065 | 3,115 | 2,400 | 2,620 | -495 | -15.9 | 34,593,000 | |
2,835 | 3,180 | 2,675 | 3,115 | +300 | +10.7 | 19,053,400 | |
2,325 | 2,830 | 2,285 | 2,815 | +515 | +22.4 | 18,290,600 | |
2,360 | 2,530 | 2,255 | 2,300 | -20 | -0.9 | 16,149,200 | |
2,365 | 2,525 | 2,285 | 2,320 | -20 | -0.9 | 15,146,000 | |
1,940 | 2,405 | 1,900 | 2,340 | +405 | +20.9 | 18,028,200 | |
2,045 | 2,210 | 1,835 | 1,935 | -185 | -8.7 | 22,004,400 | |
2,195 | 2,250 | 1,990 | 2,120 | -70 | -3.2 | 20,139,400 | |
2,330 | 2,425 | 2,140 | 2,190 | -165 | -7.0 | 15,124,200 | |
2,335 | 2,545 | 2,315 | 2,355 | +70 | +3.1 | 20,341,400 | |
2,150 | 2,325 | 1,755 | 2,285 | +130 | +6.0 | 21,542,200 | |
1,975 | 2,360 | 1,950 | 2,155 | +175 | +8.8 | 28,962,000 |