52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,704 | 4,719 | 4,562 | 4,577 | -178 | -3.7 | 8,213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 675 | 597 | 664 | +35 | +5.6 | 123,703,000 | |
660 | 697 | 626 | 629 | -31 | -4.7 | 100,536,000 | |
678 | 688 | 637 | 660 | -4 | -0.6 | 93,814,000 | |
652 | 665 | 593 | 664 | +25 | +3.9 | 90,961,000 | |
685 | 715 | 633 | 639 | -41 | -6.0 | 82,419,000 | |
620 | 682 | 612 | 680 | +56 | +9.0 | 77,998,000 | |
615 | 666 | 577 | 624 | +29 | +4.9 | 126,011,000 | |
583 | 617 | 546 | 595 | +13 | +2.2 | 92,907,000 | |
671 | 674 | 529 | 582 | -84 | -12.6 | 111,491,000 | |
600 | 693 | 554 | 666 | +75 | +12.7 | 176,730,000 | |
464 | 618 | 462 | 591 | +131 | +28.5 | 137,036,000 | |
443 | 463 | 418 | 460 | +20 | +4.5 | 81,854,000 | |
442 | 460 | 414 | 440 | -15 | -3.3 | 48,405,000 | |
446 | 481 | 408 | 455 | +19 | +4.4 | 85,173,000 | |
450 | 461 | 397 | 436 | -18 | -4.0 | 57,366,000 | |
411 | 461 | 411 | 454 | +53 | +13.2 | 48,715,000 | |
392 | 441 | 383 | 401 | +14 | +3.6 | 52,889,000 | |
435 | 435 | 374 | 387 | -50 | -11.4 | 39,623,000 | |
390 | 437 | 387 | 437 | +46 | +11.8 | 49,030,000 | |
409 | 410 | 351 | 391 | -18 | -4.4 | 43,746,000 | |
400 | 432 | 379 | 409 | +6 | +1.5 | 44,993,000 | |
399 | 433 | 365 | 403 | +5 | +1.3 | 45,900,000 | |
439 | 462 | 377 | 398 | -31 | -7.2 | 60,696,000 | |
442 | 444 | 393 | 429 | -16 | -3.6 | 45,188,000 | |
466 | 479 | 431 | 445 | -20 | -4.3 | 38,124,000 | |
458 | 493 | 422 | 465 | +8 | +1.8 | 37,471,000 | |
435 | 485 | 409 | 457 | +19 | +4.3 | 75,683,000 | |
406 | 464 | 375 | 438 | +30 | +7.4 | 38,211,000 | |
477 | 500 | 401 | 408 | -61 | -13.0 | 51,509,000 | |
409 | 469 | 387 | 469 | +55 | +13.3 | 45,598,000 |