52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,704 | 4,719 | 4,562 | 4,577 | -178 | -3.7 | 8,213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 445 | 371 | 414 | +40 | +10.7 | 66,421,000 | |
430 | 445 | 369 | 374 | -56 | -13.0 | 64,071,000 | |
435 | 450 | 355 | 430 | -3 | -0.7 | 30,973,000 | |
519 | 540 | 429 | 433 | -80 | -15.6 | 39,355,000 | |
582 | 582 | 495 | 513 | -59 | -10.3 | 24,745,000 | |
596 | 596 | 516 | 572 | -15 | -2.6 | 49,579,000 | |
670 | 689 | 586 | 587 | -113 | -16.1 | 65,257,000 | |
596 | 705 | 580 | 700 | +124 | +21.5 | 63,449,000 | |
531 | 615 | 497 | 576 | +29 | +5.3 | 64,747,000 | |
546 | 560 | 510 | 547 | +21 | +4.0 | 37,908,000 | |
495 | 537 | 480 | 526 | +21 | +4.2 | 44,496,000 | |
562 | 583 | 475 | 505 | -49 | -8.8 | 44,247,000 | |
480 | 565 | 465 | 554 | +70 | +14.5 | 72,588,000 | |
607 | 608 | 476 | 484 | -173 | -26.3 | 53,474,000 | |
680 | 700 | 587 | 657 | -32 | -4.6 | 35,779,000 | |
630 | 723 | 617 | 689 | +79 | +13.0 | 47,204,000 | |
766 | 803 | 596 | 610 | -136 | -18.2 | 81,911,000 | |
620 | 759 | 600 | 746 | +83 | +12.5 | 75,899,000 | |
520 | 677 | 511 | 663 | +143 | +27.5 | 57,559,000 | |
495 | 582 | 488 | 520 | +32 | +6.6 | 47,842,000 | |
494 | 504 | 444 | 488 | +2 | +0.4 | 45,501,000 | |
502 | 528 | 456 | 486 | +4 | +0.8 | 41,081,000 | |
490 | 574 | 452 | 482 | +12 | +2.6 | 37,369,000 | |
578 | 628 | 460 | 470 | -105 | -18.3 | 29,191,000 | |
610 | 668 | 511 | 575 | -31 | -5.1 | 46,396,000 | |
696 | 742 | 602 | 606 | -100 | -14.2 | 26,179,000 | |
701 | 750 | 606 | 706 | +6 | +0.9 | 32,345,000 | |
722 | 763 | 700 | 700 | -20 | -2.8 | 26,056,000 | |
788 | 793 | 690 | 720 | -53 | -6.9 | 41,048,000 | |
738 | 810 | 736 | 773 | - | - | 28,427,000 |