52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,704 | 4,719 | 4,562 | 4,577 | -178 | -3.7 | 8,213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 2,004 | 1,790 | 1,895 | -81 | -4.1 | 154,990,100 | |
1,648 | 2,038 | 1,449 | 1,976 | +277 | +16.3 | 195,789,100 | |
2,050 | 2,113 | 1,631 | 1,699 | -326 | -16.1 | 178,243,800 | |
2,430 | 2,450 | 1,843 | 2,025 | -382 | -15.9 | 180,886,600 | |
2,512 | 2,595 | 2,400 | 2,407 | -90 | -3.6 | 104,446,200 | |
2,440 | 2,513 | 2,235 | 2,497 | +65 | +2.7 | 154,871,900 | |
2,890 | 2,926 | 2,347 | 2,432 | -408 | -14.4 | 193,461,000 | |
2,849 | 2,849 | 2,658 | 2,840 | +15 | +0.5 | 120,689,300 | |
2,522 | 2,858 | 2,060 | 2,825 | +330 | +13.2 | 239,178,600 | |
2,465 | 2,613 | 2,388 | 2,495 | +51 | +2.1 | 105,919,400 | |
2,496 | 2,610 | 2,342 | 2,444 | -13 | -0.5 | 142,110,300 | |
2,343 | 2,515 | 2,322 | 2,457 | +139 | +6.0 | 138,370,200 | |
1,974 | 2,404 | 1,973 | 2,318 | +346 | +17.5 | 197,397,200 | |
1,942 | 2,006 | 1,880 | 1,972 | +34 | +1.8 | 133,204,500 | |
1,694 | 1,963 | 1,682 | 1,938 | +233 | +13.7 | 154,630,500 | |
1,822 | 1,877 | 1,688 | 1,705 | -111 | -6.1 | 102,308,400 | |
1,600 | 1,851 | 1,571 | 1,816 | +198 | +12.2 | 126,597,900 | |
1,693 | 1,791 | 1,580 | 1,618 | -91 | -5.3 | 126,192,400 | |
1,850 | 1,851 | 1,588 | 1,709 | -197 | -10.3 | 161,415,100 | |
1,970 | 2,023 | 1,801 | 1,906 | -54 | -2.8 | 153,300,100 | |
1,785 | 1,989 | 1,765 | 1,960 | +176 | +9.9 | 110,735,300 | |
1,800 | 1,862 | 1,683 | 1,784 | -36 | -2.0 | 112,542,000 | |
1,942 | 2,099 | 1,778 | 1,820 | -114 | -5.9 | 144,708,200 | |
1,696 | 1,962 | 1,691 | 1,934 | +236 | +13.9 | 127,501,900 | |
1,760 | 1,888 | 1,605 | 1,698 | -120 | -6.6 | 116,782,100 | |
1,678 | 1,885 | 1,565 | 1,818 | +136 | +8.1 | 136,676,300 | |
1,663 | 1,808 | 1,637 | 1,682 | +4 | +0.2 | 122,619,800 | |
1,557 | 1,741 | 1,546 | 1,678 | +129 | +8.3 | 162,453,900 | |
1,486 | 1,578 | 1,286 | 1,549 | +57 | +3.8 | 165,075,600 | |
1,392 | 1,621 | 1,388 | 1,492 | +107 | +7.7 | 200,586,200 |