52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,704 | 4,719 | 4,562 | 4,577 | -178 | -3.7 | 8,213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,123 | 2,589 | 2,592 | -374 | -12.6 | 65,937,500 | |
2,645 | 3,027 | 2,544 | 2,966 | +271 | +10.1 | 72,081,700 | |
2,756 | 2,907 | 2,672 | 2,695 | +33 | +1.2 | 82,777,900 | |
2,855 | 2,858 | 2,590 | 2,662 | -167 | -5.9 | 69,891,400 | |
2,788 | 2,893 | 2,576 | 2,829 | +69 | +2.5 | 77,257,400 | |
3,220 | 3,310 | 2,757 | 2,760 | -443 | -13.8 | 92,393,000 | |
3,183 | 3,453 | 3,148 | 3,203 | -2 | -0.1 | 51,767,100 | |
3,445 | 3,520 | 3,130 | 3,205 | -214 | -6.3 | 56,117,900 | |
3,250 | 3,542 | 3,166 | 3,419 | +229 | +7.2 | 83,710,500 | |
2,940 | 3,342 | 2,908 | 3,190 | +328 | +11.5 | 56,749,400 | |
2,818 | 3,072 | 2,760 | 2,862 | +45 | +1.6 | 59,838,200 | |
2,570 | 2,835 | 2,564 | 2,817 | +277 | +10.9 | 66,577,800 | |
2,350 | 2,655 | 2,305 | 2,540 | +199 | +8.5 | 77,272,400 | |
2,310 | 2,551 | 2,310 | 2,341 | +31 | +1.3 | 60,535,700 | |
2,314 | 2,430 | 2,246 | 2,310 | +6 | +0.3 | 56,997,600 | |
2,016 | 2,359 | 1,993 | 2,304 | +238 | +11.5 | 77,055,600 | |
2,180 | 2,354 | 2,053 | 2,066 | -137 | -6.2 | 72,090,600 | |
2,169 | 2,360 | 2,097 | 2,203 | +23 | +1.1 | 89,938,700 | |
2,041 | 2,246 | 1,944 | 2,180 | +118 | +5.7 | 85,692,300 | |
1,749 | 2,078 | 1,650 | 2,062 | +284 | +16.0 | 123,398,800 | |
2,155 | 2,216 | 1,507 | 1,778 | -404 | -18.5 | 238,344,000 | |
2,397 | 2,466 | 2,163 | 2,182 | -285 | -11.6 | 106,653,100 | |
2,598 | 2,674 | 2,458 | 2,467 | -175 | -6.6 | 61,993,600 | |
2,580 | 2,760 | 2,532 | 2,642 | +75 | +2.9 | 64,969,400 | |
2,488 | 2,717 | 2,482 | 2,567 | +8 | +0.3 | 77,011,300 | |
2,481 | 2,638 | 2,342 | 2,559 | +84 | +3.4 | 81,237,400 | |
2,231 | 2,590 | 2,224 | 2,475 | +218 | +9.7 | 87,049,700 | |
2,435 | 2,444 | 2,180 | 2,257 | -188 | -7.7 | 77,850,700 | |
2,664 | 2,684 | 2,406 | 2,445 | -155 | -6.0 | 81,509,400 | |
2,370 | 2,615 | 2,351 | 2,600 | +184 | +7.6 | 93,058,900 |