52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,704 | 4,719 | 4,562 | 4,577 | -178 | -3.7 | 8,213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,410 | 1,214 | 1,385 | +166 | +13.6 | 148,766,800 | |
1,098 | 1,310 | 1,090 | 1,219 | +149 | +13.9 | 223,377,800 | |
990 | 1,232 | 952 | 1,070 | +48 | +4.7 | 265,646,400 | |
921 | 1,098 | 912 | 1,022 | +75 | +7.9 | 232,469,700 | |
1,198 | 1,323 | 897 | 947 | -171 | -15.3 | 236,221,700 | |
1,148 | 1,196 | 904 | 1,118 | -26 | -2.3 | 272,717,600 | |
1,074 | 1,320 | 894 | 1,144 | +90 | +8.5 | 355,247,900 | |
1,710 | 1,730 | 702 | 1,054 | -621 | -37.1 | 463,299,800 | |
2,275 | 2,360 | 1,603 | 1,675 | -640 | -27.6 | 275,790,700 | |
2,620 | 2,625 | 2,205 | 2,315 | -385 | -14.3 | 251,623,600 | |
2,920 | 3,050 | 2,640 | 2,700 | -260 | -8.8 | 250,566,500 | |
3,320 | 3,440 | 2,950 | 2,960 | -380 | -11.4 | 157,568,200 | |
3,140 | 3,400 | 3,020 | 3,340 | +190 | +6.0 | 139,650,100 | |
2,775 | 3,190 | 2,600 | 3,150 | +385 | +13.9 | 186,880,500 | |
2,570 | 2,880 | 2,385 | 2,765 | +35 | +1.3 | 214,657,700 | |
2,520 | 2,930 | 2,205 | 2,730 | +170 | +6.6 | 281,288,300 | |
2,950 | 2,955 | 2,175 | 2,560 | -480 | -15.8 | 293,658,200 | |
3,390 | 3,420 | 2,780 | 3,040 | -310 | -9.3 | 205,301,900 | |
3,840 | 3,870 | 2,950 | 3,350 | -460 | -12.1 | 208,496,500 | |
3,880 | 4,090 | 3,630 | 3,810 | -50 | -1.3 | 187,028,600 | |
3,570 | 3,870 | 3,200 | 3,860 | +290 | +8.1 | 163,089,800 | |
3,820 | 3,870 | 2,870 | 3,570 | -230 | -6.1 | 259,133,600 | |
3,580 | 3,990 | 3,530 | 3,800 | +220 | +6.1 | 209,157,800 | |
3,240 | 3,680 | 3,210 | 3,580 | +350 | +10.8 | 214,818,300 | |
2,895 | 3,230 | 2,870 | 3,230 | +365 | +12.7 | 170,138,600 | |
2,475 | 2,915 | 2,410 | 2,865 | +385 | +15.5 | 158,483,100 | |
2,670 | 2,685 | 2,380 | 2,480 | -155 | -5.9 | 159,334,900 | |
2,510 | 2,870 | 2,455 | 2,635 | +85 | +3.3 | 137,219,400 | |
2,415 | 2,585 | 2,265 | 2,550 | +135 | +5.6 | 133,356,100 | |
2,110 | 2,440 | 2,075 | 2,415 | +310 | +14.7 | 156,609,900 |